Crypto exchange Bittrex
Market CGC Token (CGC) / USD
Identifier on Bittrex: CGC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-28 | 3.0070 USD | 41.3745 CGC | 3.0070 USD | 3.0070 USD | 3.0070 USD | 3.0070 USD |
| 2022-10-18 | 2.6341 USD | 101.4444 CGC | 2.6360 USD | 2.6320 USD | 2.6360 USD | 2.6320 USD |
| 2022-10-06 | 3.0680 USD | 45.5689 CGC | 3.0680 USD | 3.0680 USD | 3.0680 USD | 3.0680 USD |
| 2022-08-29 | 3.8889 USD | 5,364.8362 CGC | 3.8960 USD | 3.8780 USD | 3.9070 USD | 3.8940 USD |
| 2022-08-22 | 3.5370 USD | 623.7605 CGC | 3.5370 USD | 3.5370 USD | 3.5370 USD | 3.5370 USD |
| 2022-08-19 | 3.7966 USD | 571.5236 CGC | 3.7960 USD | 3.7960 USD | 3.8390 USD | 3.8390 USD |
| 2022-08-16 | 3.6799 USD | 998.0033 CGC | 3.6890 USD | 3.6710 USD | 3.6890 USD | 3.6710 USD |
| 2022-08-15 | 3.3669 USD | 8,194.8158 CGC | 3.3190 USD | 3.3190 USD | 3.5910 USD | 3.5910 USD |
| 2022-08-10 | 3.0260 USD | 273.2660 CGC | 3.0260 USD | 3.0260 USD | 3.0260 USD | 3.0260 USD |
| 2022-08-09 | 2.9958 USD | 1,368.8047 CGC | 2.9990 USD | 2.9930 USD | 2.9990 USD | 2.9930 USD |
| 2022-07-18 | 2.4791 USD | 1,242.9101 CGC | 2.3250 USD | 2.3250 USD | 2.6330 USD | 2.6130 USD |
| 2022-07-14 | 2.4860 USD | 138.2326 CGC | 2.4860 USD | 2.4860 USD | 2.4860 USD | 2.4860 USD |
| 2022-07-06 | 2.6761 USD | 1,028.3128 CGC | 2.6800 USD | 2.6710 USD | 2.6800 USD | 2.6710 USD |
| 2022-07-05 | 2.6717 USD | 1,064.7348 CGC | 2.6720 USD | 2.6420 USD | 2.6720 USD | 2.6420 USD |
| 2022-07-01 | 2.8726 USD | 737.8936 CGC | 2.8930 USD | 2.8570 USD | 2.8930 USD | 2.8570 USD |
| 2022-06-30 | 2.9350 USD | 5,934.6600 CGC | 3.3660 USD | 2.7250 USD | 3.3660 USD | 2.7320 USD |
| 2022-06-24 | 3.6790 USD | 281.7559 CGC | 3.6790 USD | 3.6790 USD | 3.6790 USD | 3.6790 USD |
| 2022-06-15 | 3.4180 USD | 6.2750 CGC | 3.4180 USD | 3.4180 USD | 3.4180 USD | 3.4180 USD |
| 2022-06-13 | 3.5083 USD | 714.0985 CGC | 3.5070 USD | 3.4850 USD | 3.5100 USD | 3.5100 USD |
| 2022-06-03 | 4.5682 USD | 6.3180 CGC | 4.6100 USD | 4.5190 USD | 4.6100 USD | 4.5190 USD |
| 2022-05-31 | 4.8734 USD | 609.5251 CGC | 4.8760 USD | 4.7450 USD | 4.8760 USD | 4.7450 USD |
| 2022-05-27 | 4.9068 USD | 889.8721 CGC | 5.0470 USD | 4.7880 USD | 5.0470 USD | 4.7880 USD |
| 2022-05-25 | 4.7640 USD | 323.7222 CGC | 4.7640 USD | 4.7640 USD | 4.7640 USD | 4.7640 USD |
| 2022-05-24 | 4.8120 USD | 287.3060 CGC | 4.8120 USD | 4.8120 USD | 4.8120 USD | 4.8120 USD |
| 2022-05-20 | 5.8270 USD | 6.3986 CGC | 5.8270 USD | 5.8270 USD | 5.8270 USD | 5.8270 USD |
| 2022-05-19 | 5.8970 USD | 225.4652 CGC | 5.8970 USD | 5.8970 USD | 5.8970 USD | 5.8970 USD |
| 2022-05-17 | 5.9454 USD | 846.6492 CGC | 5.9340 USD | 5.9340 USD | 5.9630 USD | 5.9360 USD |
| 2022-05-16 | 5.8430 USD | 2.5898 CGC | 5.8430 USD | 5.8430 USD | 5.8430 USD | 5.8430 USD |
| 2022-05-11 | 5.5800 USD | 0.7099 CGC | 5.5800 USD | 5.5800 USD | 5.5800 USD | 5.5800 USD |
| 2022-05-05 | 6.4913 USD | 10.4742 CGC | 6.4440 USD | 6.4440 USD | 6.5120 USD | 6.5120 USD |
| 2022-05-04 | 5.9310 USD | 524.0576 CGC | 5.9360 USD | 5.9260 USD | 5.9360 USD | 5.9260 USD |
| 2022-05-03 | 6.1104 USD | 96.4672 CGC | 6.0570 USD | 6.0570 USD | 6.1150 USD | 6.1150 USD |
| 2022-05-02 | 5.7956 USD | 3,644.7647 CGC | 5.7050 USD | 5.7050 USD | 6.0220 USD | 6.0220 USD |
| 2022-04-28 | 5.2570 USD | 138.1210 CGC | 5.2570 USD | 5.2570 USD | 5.2570 USD | 5.2570 USD |
| 2022-04-26 | 5.3070 USD | 129.3929 CGC | 5.3070 USD | 5.3070 USD | 5.3070 USD | 5.3070 USD |
| 2022-04-25 | 5.5272 USD | 678.3070 CGC | 5.5370 USD | 5.5170 USD | 5.5370 USD | 5.5170 USD |
| 2022-04-18 | 6.2823 USD | 13.8273 CGC | 6.5630 USD | 6.2260 USD | 6.5630 USD | 6.2260 USD |
| 2022-04-14 | 6.9380 USD | 2.3096 CGC | 6.9380 USD | 6.9380 USD | 6.9380 USD | 6.9380 USD |
| 2022-04-11 | 6.4689 USD | 94.5436 CGC | 6.4690 USD | 6.4640 USD | 6.4690 USD | 6.4640 USD |
| 2022-04-06 | 7.1140 USD | 319.2079 CGC | 7.1140 USD | 7.1140 USD | 7.1140 USD | 7.1140 USD |
| 2022-03-29 | 7.5930 USD | 5.2678 CGC | 7.5930 USD | 7.5930 USD | 7.5930 USD | 7.5930 USD |
| 2022-03-28 | 8.0466 USD | 517.9908 CGC | 8.0490 USD | 7.7370 USD | 8.0690 USD | 7.8020 USD |
| 2022-03-21 | 7.1277 USD | 108.4528 CGC | 7.1270 USD | 7.1270 USD | 7.1600 USD | 7.1600 USD |
| 2022-02-24 | 6.5230 USD | 10.8204 CGC | 6.5230 USD | 6.5230 USD | 6.5230 USD | 6.5230 USD |
| 2022-02-09 | 8.0680 USD | 15.1514 CGC | 8.0680 USD | 8.0680 USD | 8.0680 USD | 8.0680 USD |
| 2022-02-08 | 7.7970 USD | 204.2009 CGC | 7.7970 USD | 7.7970 USD | 7.7970 USD | 7.7970 USD |
| 2022-01-14 | 8.3060 USD | 23.0872 CGC | 8.3060 USD | 8.3060 USD | 8.3060 USD | 8.3060 USD |
| 2022-01-10 | 8.7320 USD | 68.2292 CGC | 8.7320 USD | 8.7320 USD | 8.7320 USD | 8.7320 USD |
| 2021-12-15 | 9.0050 USD | 20.0000 CGC | 9.0050 USD | 9.0050 USD | 9.0050 USD | 9.0050 USD |
| 2021-11-20 | 12.1100 USD | 1.1200 CGC | 12.1100 USD | 12.1100 USD | 12.1100 USD | 12.1100 USD |
12