Market [unlinked] / USD
Identifier on Bittrex: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5530 USD |
50.0000 |
0.5530 USD |
0.5530 USD |
0.5530 USD |
0.5530 USD |
| 2023-12-03 |
0.5246 USD |
2,334.1602 |
0.5410 USD |
0.4530 USD |
0.5710 USD |
0.5180 USD |
| 2023-12-02 |
0.4189 USD |
6,437.7164 |
0.4360 USD |
0.4000 USD |
0.5670 USD |
0.5430 USD |
| 2023-12-01 |
0.4236 USD |
110.6513 |
0.3850 USD |
0.3850 USD |
0.4700 USD |
0.4700 USD |
| 2023-11-30 |
0.4530 USD |
108.2387 |
0.4360 USD |
0.4360 USD |
0.5860 USD |
0.4660 USD |
| 2023-11-29 |
0.4834 USD |
826.1306 |
0.6290 USD |
0.3590 USD |
0.6490 USD |
0.4290 USD |
| 2023-11-28 |
0.3911 USD |
848.0574 |
0.4000 USD |
0.3220 USD |
0.5460 USD |
0.4890 USD |
| 2023-11-27 |
0.5500 USD |
1,433.9974 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-11-26 |
0.5656 USD |
155.2364 |
0.5580 USD |
0.5580 USD |
0.5670 USD |
0.5670 USD |
| 2023-11-25 |
0.5560 USD |
159.6373 |
0.5600 USD |
0.5520 USD |
0.5600 USD |
0.5520 USD |
| 2023-11-24 |
0.5548 USD |
1,106.7383 |
0.5550 USD |
0.5500 USD |
0.6470 USD |
0.5510 USD |
| 2023-11-23 |
0.5500 USD |
3,229.8474 |
0.5510 USD |
0.5500 USD |
0.5510 USD |
0.5500 USD |
| 2023-11-22 |
0.5417 USD |
1,873.2612 |
0.4950 USD |
0.4930 USD |
0.6140 USD |
0.6140 USD |
| 2023-11-21 |
0.5371 USD |
1,013.2780 |
0.5810 USD |
0.4800 USD |
0.5810 USD |
0.5240 USD |
| 2023-11-20 |
0.5310 USD |
106.1359 |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2023-11-18 |
0.5220 USD |
19.1077 |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2023-11-16 |
0.5435 USD |
864.8923 |
0.5590 USD |
0.5110 USD |
0.5590 USD |
0.5110 USD |
| 2023-11-12 |
0.5750 USD |
12.8543 |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2023-11-10 |
0.5404 USD |
270.4798 |
0.5430 USD |
0.5340 USD |
0.5430 USD |
0.5340 USD |
| 2023-11-09 |
0.6162 USD |
166.5699 |
0.6180 USD |
0.5570 USD |
0.6180 USD |
0.5570 USD |
| 2023-11-07 |
0.5483 USD |
888.0784 |
0.6190 USD |
0.5400 USD |
0.6190 USD |
0.5400 USD |
| 2023-11-06 |
0.5412 USD |
5,273.5883 |
0.5400 USD |
0.5400 USD |
0.6190 USD |
0.6190 USD |
| 2023-11-05 |
0.6290 USD |
1,029.8950 |
0.6280 USD |
0.6280 USD |
0.6300 USD |
0.6300 USD |
| 2023-11-04 |
0.6233 USD |
739.4120 |
0.6180 USD |
0.6180 USD |
0.6300 USD |
0.6300 USD |
| 2023-11-02 |
0.5891 USD |
2,751.1672 |
0.5620 USD |
0.5620 USD |
0.6180 USD |
0.5690 USD |
| 2023-11-01 |
0.4813 USD |
766.0573 |
0.4810 USD |
0.4800 USD |
0.4840 USD |
0.4840 USD |
| 2023-10-31 |
0.4800 USD |
812.3534 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-10-30 |
0.4898 USD |
2,300.2374 |
0.4800 USD |
0.4800 USD |
0.5400 USD |
0.5400 USD |
| 2023-10-29 |
0.4800 USD |
2,227.4386 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-10-24 |
0.4562 USD |
675.4062 |
0.4410 USD |
0.4410 USD |
0.4840 USD |
0.4840 USD |
| 2023-10-23 |
0.4250 USD |
189.2287 |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2023-10-22 |
0.4410 USD |
44.5715 |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2023-10-14 |
0.4380 USD |
113.9843 |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2023-10-12 |
0.4250 USD |
25.6000 |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2023-10-04 |
0.4270 USD |
548.6008 |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2023-10-03 |
0.5300 USD |
55.6302 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-02 |
0.4540 USD |
549.8360 |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2023-10-01 |
0.4540 USD |
99.8043 |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2023-09-28 |
0.5290 USD |
94.3764 |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2023-09-24 |
0.5290 USD |
94.3764 |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2023-09-23 |
0.4460 USD |
27.9720 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2023-09-06 |
0.4254 USD |
140.6560 |
0.4260 USD |
0.4250 USD |
0.4260 USD |
0.4250 USD |
| 2023-09-01 |
0.4140 USD |
98.5397 |
0.4170 USD |
0.4130 USD |
0.4170 USD |
0.4130 USD |
| 2023-08-31 |
0.4380 USD |
324.8475 |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2023-08-28 |
0.4230 USD |
484.1608 |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2023-08-26 |
0.4250 USD |
74.5948 |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2023-08-22 |
0.4240 USD |
353.2437 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2023-08-21 |
0.4230 USD |
638.4891 |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2023-08-20 |
0.4880 USD |
19.2858 |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.4880 USD |
| 2023-08-19 |
0.4300 USD |
406.4144 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |