Identifier on Bittrex: CEL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-04 |
0.0650 USD |
85.1464 CEL |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
2023-07-30 |
0.0640 USD |
15.6533 CEL |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
2023-07-29 |
0.1629 USD |
80.0400 CEL |
0.1520 USD |
0.1520 USD |
0.1830 USD |
0.1830 USD |
2023-07-15 |
0.1330 USD |
75.9970 CEL |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
2023-07-13 |
0.2002 USD |
122.4678 CEL |
0.2000 USD |
0.2000 USD |
0.2020 USD |
0.2020 USD |
2023-07-12 |
0.1330 USD |
73.6946 CEL |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
2023-06-12 |
0.1270 USD |
333.0000 CEL |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
2023-06-10 |
0.1680 USD |
2.0236 CEL |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
2023-06-07 |
0.1680 USD |
23.1577 CEL |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
2023-06-03 |
0.2680 USD |
149.4000 CEL |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
2023-05-31 |
0.2000 USD |
313.5001 CEL |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
2023-05-25 |
0.2010 USD |
118.6000 CEL |
0.1910 USD |
0.1910 USD |
0.2140 USD |
0.2140 USD |
2023-05-23 |
0.2080 USD |
444.3367 CEL |
0.2080 USD |
0.2070 USD |
0.2240 USD |
0.2080 USD |
2023-05-12 |
0.2095 USD |
91.3700 CEL |
0.2120 USD |
0.2050 USD |
0.2120 USD |
0.2050 USD |
2023-05-11 |
0.2303 USD |
1,016.8326 CEL |
0.2380 USD |
0.2280 USD |
0.2380 USD |
0.2280 USD |
2023-05-10 |
0.2381 USD |
236.4436 CEL |
0.2390 USD |
0.2380 USD |
0.2390 USD |
0.2380 USD |
2023-05-09 |
0.2462 USD |
662.1064 CEL |
0.2490 USD |
0.2390 USD |
0.2490 USD |
0.2470 USD |
2023-05-08 |
0.2646 USD |
180.4021 CEL |
0.2630 USD |
0.2630 USD |
0.2660 USD |
0.2660 USD |
2023-05-06 |
0.2510 USD |
41.0062 CEL |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
2023-05-05 |
0.2600 USD |
49.9042 CEL |
0.2490 USD |
0.2490 USD |
0.2800 USD |
0.2800 USD |
2023-05-04 |
0.2490 USD |
159.9784 CEL |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
2023-05-03 |
0.2490 USD |
19.9864 CEL |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
2023-04-26 |
0.2480 USD |
30.0000 CEL |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
2023-04-24 |
0.2360 USD |
39.0105 CEL |
0.2360 USD |
0.2360 USD |
0.2360 USD |
0.2360 USD |
2023-04-21 |
0.2830 USD |
15.5077 CEL |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
2023-04-04 |
0.3000 USD |
17.0000 CEL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
2023-03-12 |
0.3220 USD |
13.0555 CEL |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
2023-03-08 |
0.3810 USD |
112.0000 CEL |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
2023-03-01 |
0.4380 USD |
30.4259 CEL |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
2023-02-04 |
0.5430 USD |
46.4141 CEL |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
2023-01-28 |
0.6135 USD |
130.7914 CEL |
0.6140 USD |
0.6130 USD |
0.6140 USD |
0.6130 USD |
2023-01-18 |
0.2560 USD |
56.3693 CEL |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
2023-01-14 |
0.6000 USD |
473.7332 CEL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
2023-01-09 |
0.5196 USD |
259.8200 CEL |
0.5290 USD |
0.4520 USD |
0.5290 USD |
0.4520 USD |
2023-01-03 |
0.4390 USD |
103.0336 CEL |
0.4690 USD |
0.2340 USD |
0.4700 USD |
0.2340 USD |
2023-01-01 |
0.4255 USD |
89.0000 CEL |
0.4190 USD |
0.4190 USD |
0.5020 USD |
0.5020 USD |
2022-12-30 |
0.4190 USD |
26.7136 CEL |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
2022-12-28 |
0.5180 USD |
1.9907 CEL |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
2022-12-27 |
0.4970 USD |
617.4689 CEL |
0.5120 USD |
0.4840 USD |
0.5680 USD |
0.5220 USD |
2022-12-26 |
2.5293 USD |
5,295.3523 CEL |
1.8600 USD |
0.5010 USD |
3.6000 USD |
0.5010 USD |
2022-12-21 |
0.5030 USD |
12.0000 CEL |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
2022-12-20 |
0.5030 USD |
8.1241 CEL |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
2022-12-16 |
0.5030 USD |
68.2990 CEL |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
2022-12-14 |
0.5342 USD |
21.3140 CEL |
0.5710 USD |
0.5030 USD |
0.5710 USD |
0.5030 USD |
2022-12-03 |
0.5030 USD |
28.4921 CEL |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
2022-12-02 |
0.5050 USD |
3.8338 CEL |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
2022-12-01 |
0.4980 USD |
12.0000 CEL |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
2022-11-17 |
0.4720 USD |
120.0000 CEL |
0.4720 USD |
0.4720 USD |
0.4720 USD |
0.4720 USD |
2022-11-16 |
0.4729 USD |
26.2020 CEL |
0.4840 USD |
0.4720 USD |
0.4840 USD |
0.4720 USD |
2022-11-13 |
0.5716 USD |
71.8079 CEL |
0.5770 USD |
0.5590 USD |
0.5770 USD |
0.5700 USD |