Crypto exchange Bittrex

Market Celsius (CEL) / USD

Identifier on Bittrex: CEL-USD
Date Price Volume Open Low High Close
2022-08-10 2.0688 USD 51.8775 CEL 1.8650 USD 1.8650 USD 2.1000 USD 2.1000 USD
2022-08-09 1.9050 USD 1,371.6426 CEL 1.8800 USD 1.8340 USD 2.0190 USD 1.8940 USD
2022-08-08 1.5286 USD 185.7626 CEL 1.5060 USD 1.5060 USD 1.6650 USD 1.6650 USD
2022-08-07 1.3887 USD 249.3124 CEL 1.3790 USD 1.3790 USD 1.4030 USD 1.4030 USD
2022-08-06 1.3189 USD 715.3935 CEL 1.2730 USD 1.2730 USD 1.3760 USD 1.3760 USD
2022-08-05 1.2657 USD 553.6278 CEL 1.2570 USD 1.2530 USD 1.2790 USD 1.2700 USD
2022-08-01 1.0953 USD 194.2416 CEL 1.1000 USD 0.8520 USD 1.1590 USD 1.1590 USD
2022-07-31 1.0756 USD 274.3754 CEL 1.0850 USD 1.0680 USD 1.0850 USD 1.0780 USD
2022-07-29 1.1532 USD 670.1801 CEL 1.1320 USD 1.1320 USD 1.3240 USD 1.3240 USD
2022-07-28 1.2788 USD 707.9668 CEL 1.4400 USD 1.1020 USD 1.4800 USD 1.1560 USD
2022-07-27 0.9183 USD 664.3843 CEL 0.9050 USD 0.9000 USD 1.2030 USD 1.2030 USD
2022-07-26 0.8805 USD 73.6205 CEL 0.9040 USD 0.8640 USD 0.9040 USD 0.8640 USD
2022-07-25 0.8954 USD 323.4877 CEL 0.8980 USD 0.8940 USD 0.8980 USD 0.8940 USD
2022-07-24 0.9140 USD 26.7300 CEL 0.9140 USD 0.9140 USD 0.9140 USD 0.9140 USD
2022-07-23 0.8828 USD 1,452.7823 CEL 0.8410 USD 0.8410 USD 0.9070 USD 0.8880 USD
2022-07-22 0.9191 USD 2,717.9181 CEL 0.9050 USD 0.8720 USD 0.9700 USD 0.8720 USD
2022-07-21 0.7866 USD 479.2066 CEL 0.7880 USD 0.7830 USD 0.7900 USD 0.7900 USD
2022-07-20 0.8045 USD 2,025.4822 CEL 0.7780 USD 0.7760 USD 0.8190 USD 0.8190 USD
2022-07-19 0.7807 USD 2,000.4991 CEL 0.7810 USD 0.7750 USD 0.7920 USD 0.7750 USD
2022-07-18 0.7960 USD 2,673.1527 CEL 0.8020 USD 0.7830 USD 0.8180 USD 0.7890 USD
2022-07-17 0.7988 USD 1,688.8333 CEL 0.8020 USD 0.7840 USD 0.8260 USD 0.7840 USD
2022-07-16 0.7496 USD 2,173.4243 CEL 0.7320 USD 0.7320 USD 0.8380 USD 0.8320 USD
2022-07-15 0.7721 USD 3,192.6036 CEL 0.7200 USD 0.7200 USD 0.8040 USD 0.7730 USD
2022-07-14 0.6722 USD 9,851.9736 CEL 0.7120 USD 0.4160 USD 1.3830 USD 0.7460 USD
2022-07-13 0.8567 USD 1,490.6867 CEL 0.7150 USD 0.7150 USD 0.9110 USD 0.8460 USD
2022-07-12 0.7291 USD 677.8386 CEL 0.7210 USD 0.6850 USD 0.7980 USD 0.6850 USD
2022-07-11 0.7792 USD 1,281.9552 CEL 0.7940 USD 0.7700 USD 0.7960 USD 0.7760 USD
2022-07-10 0.8092 USD 662.2513 CEL 0.8510 USD 0.7900 USD 0.8510 USD 0.7960 USD
2022-07-09 0.8304 USD 1,982.8916 CEL 0.7650 USD 0.7560 USD 0.9480 USD 0.9260 USD
2022-07-08 0.7244 USD 643.5236 CEL 0.7260 USD 0.7050 USD 0.7260 USD 0.7050 USD
2022-07-07 0.9085 USD 730.5331 CEL 0.9560 USD 0.8230 USD 0.9560 USD 0.8400 USD
2022-07-06 0.8707 USD 436.0068 CEL 0.9180 USD 0.8000 USD 0.9180 USD 0.8000 USD
2022-07-05 0.9306 USD 288.7285 CEL 1.0560 USD 0.8940 USD 1.0610 USD 0.9080 USD
2022-07-04 0.8786 USD 4,771.6904 CEL 0.8550 USD 0.8450 USD 0.9160 USD 0.9080 USD
2022-07-03 0.8143 USD 3,965.6156 CEL 0.7300 USD 0.7120 USD 0.9140 USD 0.8340 USD
2022-07-02 0.6541 USD 1,392.2718 CEL 0.6080 USD 0.5840 USD 0.7620 USD 0.6910 USD
2022-07-01 0.6302 USD 1,912.8954 CEL 0.6570 USD 0.5990 USD 0.6570 USD 0.5990 USD
2022-06-30 0.6753 USD 921.6000 CEL 0.7070 USD 0.5950 USD 0.7250 USD 0.6080 USD
2022-06-29 0.7390 USD 1,138.0590 CEL 0.6970 USD 0.6600 USD 1.0040 USD 0.8500 USD
2022-06-28 0.7185 USD 133.7743 CEL 0.7340 USD 0.6950 USD 0.7340 USD 0.6950 USD
2022-06-27 0.7682 USD 2,995.4764 CEL 0.7770 USD 0.7060 USD 0.8130 USD 0.7390 USD
2022-06-26 1.0136 USD 843.4576 CEL 1.0420 USD 0.9870 USD 1.0420 USD 1.0110 USD
2022-06-25 1.0622 USD 1,859.4871 CEL 1.0970 USD 0.9870 USD 1.1470 USD 0.9870 USD
2022-06-24 1.0679 USD 6,890.0501 CEL 1.0330 USD 0.6780 USD 1.2230 USD 1.0900 USD
2022-06-23 0.9583 USD 125.1154 CEL 0.9400 USD 0.9400 USD 0.9970 USD 0.9610 USD
2022-06-22 1.0652 USD 786.3922 CEL 1.0560 USD 1.0020 USD 1.0790 USD 1.0710 USD
2022-06-21 1.3198 USD 9,251.9808 CEL 1.1130 USD 1.0850 USD 1.6240 USD 1.1520 USD
2022-06-20 0.9026 USD 3,979.3274 CEL 0.6610 USD 0.6220 USD 1.0170 USD 0.9910 USD
2022-06-19 0.5779 USD 1,160.6612 CEL 0.5240 USD 0.5240 USD 0.6380 USD 0.6260 USD
2022-06-18 0.5247 USD 576.0128 CEL 0.5110 USD 0.5080 USD 0.5340 USD 0.5190 USD