Crypto exchange Bittrex

Market Celsius (CEL) / USD

Identifier on Bittrex: CEL-USD
123...910
Date Price Volume Open Low High Close
2023-08-04 0.0650 USD 85.1464 CEL 0.0650 USD 0.0650 USD 0.0650 USD 0.0650 USD
2023-07-30 0.0640 USD 15.6533 CEL 0.0640 USD 0.0640 USD 0.0640 USD 0.0640 USD
2023-07-29 0.1629 USD 80.0400 CEL 0.1520 USD 0.1520 USD 0.1830 USD 0.1830 USD
2023-07-15 0.1330 USD 75.9970 CEL 0.1330 USD 0.1330 USD 0.1330 USD 0.1330 USD
2023-07-13 0.2002 USD 122.4678 CEL 0.2000 USD 0.2000 USD 0.2020 USD 0.2020 USD
2023-07-12 0.1330 USD 73.6946 CEL 0.1330 USD 0.1330 USD 0.1330 USD 0.1330 USD
2023-06-12 0.1270 USD 333.0000 CEL 0.1270 USD 0.1270 USD 0.1270 USD 0.1270 USD
2023-06-10 0.1680 USD 2.0236 CEL 0.1680 USD 0.1680 USD 0.1680 USD 0.1680 USD
2023-06-07 0.1680 USD 23.1577 CEL 0.1680 USD 0.1680 USD 0.1680 USD 0.1680 USD
2023-06-03 0.2680 USD 149.4000 CEL 0.2680 USD 0.2680 USD 0.2680 USD 0.2680 USD
2023-05-31 0.2000 USD 313.5001 CEL 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2023-05-25 0.2010 USD 118.6000 CEL 0.1910 USD 0.1910 USD 0.2140 USD 0.2140 USD
2023-05-23 0.2080 USD 444.3367 CEL 0.2080 USD 0.2070 USD 0.2240 USD 0.2080 USD
2023-05-12 0.2095 USD 91.3700 CEL 0.2120 USD 0.2050 USD 0.2120 USD 0.2050 USD
2023-05-11 0.2303 USD 1,016.8326 CEL 0.2380 USD 0.2280 USD 0.2380 USD 0.2280 USD
2023-05-10 0.2381 USD 236.4436 CEL 0.2390 USD 0.2380 USD 0.2390 USD 0.2380 USD
2023-05-09 0.2462 USD 662.1064 CEL 0.2490 USD 0.2390 USD 0.2490 USD 0.2470 USD
2023-05-08 0.2646 USD 180.4021 CEL 0.2630 USD 0.2630 USD 0.2660 USD 0.2660 USD
2023-05-06 0.2510 USD 41.0062 CEL 0.2510 USD 0.2510 USD 0.2510 USD 0.2510 USD
2023-05-05 0.2600 USD 49.9042 CEL 0.2490 USD 0.2490 USD 0.2800 USD 0.2800 USD
2023-05-04 0.2490 USD 159.9784 CEL 0.2490 USD 0.2490 USD 0.2490 USD 0.2490 USD
2023-05-03 0.2490 USD 19.9864 CEL 0.2490 USD 0.2490 USD 0.2490 USD 0.2490 USD
2023-04-26 0.2480 USD 30.0000 CEL 0.2480 USD 0.2480 USD 0.2480 USD 0.2480 USD
2023-04-24 0.2360 USD 39.0105 CEL 0.2360 USD 0.2360 USD 0.2360 USD 0.2360 USD
2023-04-21 0.2830 USD 15.5077 CEL 0.2830 USD 0.2830 USD 0.2830 USD 0.2830 USD
2023-04-04 0.3000 USD 17.0000 CEL 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-03-12 0.3220 USD 13.0555 CEL 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2023-03-08 0.3810 USD 112.0000 CEL 0.3810 USD 0.3810 USD 0.3810 USD 0.3810 USD
2023-03-01 0.4380 USD 30.4259 CEL 0.4380 USD 0.4380 USD 0.4380 USD 0.4380 USD
2023-02-04 0.5430 USD 46.4141 CEL 0.5430 USD 0.5430 USD 0.5430 USD 0.5430 USD
2023-01-28 0.6135 USD 130.7914 CEL 0.6140 USD 0.6130 USD 0.6140 USD 0.6130 USD
2023-01-18 0.2560 USD 56.3693 CEL 0.2560 USD 0.2560 USD 0.2560 USD 0.2560 USD
2023-01-14 0.6000 USD 473.7332 CEL 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-01-09 0.5196 USD 259.8200 CEL 0.5290 USD 0.4520 USD 0.5290 USD 0.4520 USD
2023-01-03 0.4390 USD 103.0336 CEL 0.4690 USD 0.2340 USD 0.4700 USD 0.2340 USD
2023-01-01 0.4255 USD 89.0000 CEL 0.4190 USD 0.4190 USD 0.5020 USD 0.5020 USD
2022-12-30 0.4190 USD 26.7136 CEL 0.4190 USD 0.4190 USD 0.4190 USD 0.4190 USD
2022-12-28 0.5180 USD 1.9907 CEL 0.5180 USD 0.5180 USD 0.5180 USD 0.5180 USD
2022-12-27 0.4970 USD 617.4689 CEL 0.5120 USD 0.4840 USD 0.5680 USD 0.5220 USD
2022-12-26 2.5293 USD 5,295.3523 CEL 1.8600 USD 0.5010 USD 3.6000 USD 0.5010 USD
2022-12-21 0.5030 USD 12.0000 CEL 0.5030 USD 0.5030 USD 0.5030 USD 0.5030 USD
2022-12-20 0.5030 USD 8.1241 CEL 0.5030 USD 0.5030 USD 0.5030 USD 0.5030 USD
2022-12-16 0.5030 USD 68.2990 CEL 0.5030 USD 0.5030 USD 0.5030 USD 0.5030 USD
2022-12-14 0.5342 USD 21.3140 CEL 0.5710 USD 0.5030 USD 0.5710 USD 0.5030 USD
2022-12-03 0.5030 USD 28.4921 CEL 0.5030 USD 0.5030 USD 0.5030 USD 0.5030 USD
2022-12-02 0.5050 USD 3.8338 CEL 0.5050 USD 0.5050 USD 0.5050 USD 0.5050 USD
2022-12-01 0.4980 USD 12.0000 CEL 0.4980 USD 0.4980 USD 0.4980 USD 0.4980 USD
2022-11-17 0.4720 USD 120.0000 CEL 0.4720 USD 0.4720 USD 0.4720 USD 0.4720 USD
2022-11-16 0.4729 USD 26.2020 CEL 0.4840 USD 0.4720 USD 0.4840 USD 0.4720 USD
2022-11-13 0.5716 USD 71.8079 CEL 0.5770 USD 0.5590 USD 0.5770 USD 0.5700 USD
123...910