Crypto exchange Bittrex

Market Celsius (CEL) / Ethereum (ETH)

Identifier on Bittrex: CEL-ETH
Date Price Volume Open Low High Close
2022-08-09 0.0011 ETH 1,297.8105 CEL 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0011 ETH
2022-08-08 0.0009 ETH 747.8287 CEL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-08-07 0.0008 ETH 147.9841 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-06 0.0008 ETH 256.3246 CEL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-08-05 0.0008 ETH 530.4199 CEL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-08-02 0.0008 ETH 129.4335 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-01 0.0007 ETH 684.3812 CEL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-07-31 0.0006 ETH 235.5686 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-30 0.0007 ETH 94.1873 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-29 0.0007 ETH 200.8963 CEL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-07-28 0.0008 ETH 1,522.4049 CEL 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2022-07-27 0.0006 ETH 1,718.9252 CEL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-07-26 0.0006 ETH 591.2083 CEL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-07-25 0.0006 ETH 418.5224 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-24 0.0006 ETH 143.0695 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-23 0.0006 ETH 631.6053 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-22 0.0006 ETH 923.2154 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-21 0.0005 ETH 244.0980 CEL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-20 0.0005 ETH 8,738.5533 CEL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-19 0.0005 ETH 3,035.9331 CEL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-07-18 0.0005 ETH 758.3134 CEL 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-07-17 0.0006 ETH 44.7072 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-16 0.0006 ETH 497.4132 CEL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-07-15 0.0006 ETH 3,361.2913 CEL 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0006 ETH
2022-07-14 0.0007 ETH 9,953.0672 CEL 0.0007 ETH 0.0003 ETH 0.0014 ETH 0.0006 ETH
2022-07-13 0.0008 ETH 1,020.3735 CEL 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2022-07-12 0.0007 ETH 917.3473 CEL 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2022-07-11 0.0007 ETH 248.7852 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-10 0.0007 ETH 403.7842 CEL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-07-09 0.0007 ETH 1,129.5152 CEL 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2022-07-08 0.0006 ETH 1,082.0300 CEL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-07-07 0.0007 ETH 593.2687 CEL 0.0007 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2022-07-06 0.0007 ETH 1,225.4297 CEL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-07-05 0.0009 ETH 116.0794 CEL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-07-04 0.0008 ETH 1,290.4558 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-03 0.0007 ETH 3,894.1839 CEL 0.0007 ETH 0.0005 ETH 0.0009 ETH 0.0008 ETH
2022-07-02 0.0006 ETH 2,775.0506 CEL 0.0006 ETH 0.0005 ETH 0.0008 ETH 0.0006 ETH
2022-07-01 0.0006 ETH 1,350.2697 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-30 0.0007 ETH 1,094.8763 CEL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-06-29 0.0006 ETH 3,450.7964 CEL 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0008 ETH
2022-06-28 0.0006 ETH 76.4861 CEL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-27 0.0006 ETH 2,930.4792 CEL 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2022-06-26 0.0008 ETH 3,133.3578 CEL 0.0008 ETH 0.0005 ETH 0.0008 ETH 0.0008 ETH
2022-06-25 0.0009 ETH 2,749.7354 CEL 0.0009 ETH 0.0008 ETH 0.0012 ETH 0.0012 ETH
2022-06-24 0.0009 ETH 3,753.2306 CEL 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2022-06-23 0.0008 ETH 672.8399 CEL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-06-22 0.0010 ETH 1,380.1529 CEL 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0008 ETH
2022-06-21 0.0011 ETH 9,826.7983 CEL 0.0010 ETH 0.0008 ETH 0.0018 ETH 0.0010 ETH
2022-06-20 0.0008 ETH 8,858.7615 CEL 0.0006 ETH 0.0006 ETH 0.0011 ETH 0.0009 ETH
2022-06-19 0.0006 ETH 433.0940 CEL 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH