Crypto exchange Bittrex

Market Celsius (CEL) / Bitcoin (BTC)

Identifier on Bittrex: CEL-BTC
12...89101112...1617
Date Price Volume Open Low High Close
2022-03-18 0.0001 BTC 2,878.4384 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-17 0.0001 BTC 1,211.1577 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-16 0.0001 BTC 5,860.1885 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-15 0.0001 BTC 1,683.8334 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-14 0.0001 BTC 2,399.3037 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-13 0.0001 BTC 405.7209 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-12 0.0001 BTC 773.8983 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-11 0.0001 BTC 2,485.9731 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-10 0.0001 BTC 3,258.0398 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-09 0.0001 BTC 2,230.5623 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-08 0.0001 BTC 1,586.9559 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-07 0.0001 BTC 2,726.8360 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-06 0.0001 BTC 2,627.4895 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-05 0.0001 BTC 1,517.0145 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-04 0.0001 BTC 7,268.1736 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-03 0.0001 BTC 2,464.6806 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-02 0.0001 BTC 9,973.8856 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-01 0.0001 BTC 9,903.1229 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-28 0.0001 BTC 6,918.1162 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-27 0.0001 BTC 3,226.6525 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-26 0.0001 BTC 803.1454 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-25 0.0001 BTC 3,226.7782 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-24 0.0001 BTC 3,848.9734 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-23 0.0001 BTC 2,925.9794 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-22 0.0001 BTC 944.7091 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-21 0.0001 BTC 1,419.6028 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-20 0.0001 BTC 1,854.7913 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-19 0.0001 BTC 3,767.9619 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-18 0.0001 BTC 2,023.0948 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-17 0.0001 BTC 1,829.7334 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-16 0.0001 BTC 1,637.5740 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-15 0.0001 BTC 4,924.2794 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-14 0.0001 BTC 566.9250 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-13 0.0001 BTC 217.4570 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-12 0.0001 BTC 1,571.5104 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-11 0.0001 BTC 5,468.5803 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-10 0.0001 BTC 4,547.3924 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-09 0.0001 BTC 2,672.0301 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-08 0.0001 BTC 2,568.9113 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-07 0.0001 BTC 6,761.2390 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-06 0.0001 BTC 1,936.5547 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-05 0.0001 BTC 1,255.9855 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-04 0.0001 BTC 2,043.4230 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-03 0.0001 BTC 3,564.3344 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-02 0.0001 BTC 1,859.5574 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-01 0.0001 BTC 3,093.5853 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-31 0.0001 BTC 1,702.5432 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-30 0.0001 BTC 4,812.2816 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-29 0.0001 BTC 1,612.5188 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-28 0.0001 BTC 3,593.4223 CEL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...89101112...1617