Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0037 USDT |
6,250.0000 CBC |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0068 USDT |
2,496.3842 CBC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-01 |
0.0110 USDT |
2,700.8855 CBC |
0.0107 USDT |
0.0107 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-12-26 |
0.0054 USDT |
3,000.0000 CBC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-23 |
0.0049 USDT |
2,507.4922 CBC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-22 |
0.0049 USDT |
920.0000 CBC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-20 |
0.0038 USDT |
100,000.0000 CBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-19 |
0.0037 USDT |
199.5000 CBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
6,717.0110 CBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0070 USDT |
949.0000 CBC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-27 |
0.0070 USDT |
240.8879 CBC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-14 |
0.0071 USDT |
2,650.4400 CBC |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0073 USDT |
722.0000 CBC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-09 |
0.0073 USDT |
139.7903 CBC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-08 |
0.0076 USDT |
1,614.4357 CBC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-02 |
0.0083 USDT |
102.0998 CBC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-25 |
0.0084 USDT |
133.9383 CBC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-24 |
0.0133 USDT |
3,453.7234 CBC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-10-22 |
0.0132 USDT |
1,133.7868 CBC |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-10-17 |
0.0082 USDT |
1,093.6360 CBC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0080 USDT |
63,464.0899 CBC |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0085 USDT |
915.9361 CBC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0085 USDT |
1,000.0000 CBC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-04 |
0.0086 USDT |
3,408.1145 CBC |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-09-19 |
0.0085 USDT |
1,495.7000 CBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-15 |
0.0118 USDT |
336.0167 CBC |
0.0160 USDT |
0.0085 USDT |
0.0160 USDT |
0.0085 USDT |
| 2022-09-06 |
0.0085 USDT |
180.9026 CBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-23 |
0.0160 USDT |
359.5311 CBC |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-18 |
0.0094 USDT |
141.5024 CBC |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-08-15 |
0.0086 USDT |
1,028.8615 CBC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-09 |
0.0098 USDT |
879.2932 CBC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-05 |
0.0095 USDT |
170.0000 CBC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-31 |
0.0100 USDT |
317.4469 CBC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0144 USDT |
3,311.1702 CBC |
0.0160 USDT |
0.0090 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-07-12 |
0.0085 USDT |
170.0000 CBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-05 |
0.0102 USDT |
5,268.6572 CBC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-01 |
0.0099 USDT |
1,535.0000 CBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-28 |
0.0149 USDT |
1,406.5591 CBC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-27 |
0.0131 USDT |
1,798.5000 CBC |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0116 USDT |
1,610.4196 CBC |
0.0073 USDT |
0.0073 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-18 |
0.0078 USDT |
544.5100 CBC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-16 |
0.0079 USDT |
2,000.0000 CBC |
0.0091 USDT |
0.0067 USDT |
0.0091 USDT |
0.0067 USDT |
| 2022-06-13 |
0.0137 USDT |
619.5100 CBC |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-06-10 |
0.0193 USDT |
2,150.3593 CBC |
0.0210 USDT |
0.0165 USDT |
0.0230 USDT |
0.0165 USDT |
| 2022-06-09 |
0.0167 USDT |
1,755.7405 CBC |
0.0164 USDT |
0.0164 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-08 |
0.0162 USDT |
10,000.0000 CBC |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-04 |
0.0170 USDT |
1,176.4705 CBC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-31 |
0.0164 USDT |
4,646.3960 CBC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-05-29 |
0.0159 USDT |
4,646.3960 CBC |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-27 |
0.0150 USDT |
3,361.8160 CBC |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
0.0159 USDT |