Identifier on Bittrex: BWF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0115 USDT |
1,699.2010 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-07-31 |
0.0085 USDT |
21,883.0973 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-29 |
0.0090 USDT |
24,838.3610 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-28 |
0.0096 USDT |
92,165.4692 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-25 |
0.0100 USDT |
11,888.8276 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-07-24 |
0.0104 USDT |
51,756.1838 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-07-20 |
0.0105 USDT |
4,954.5000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-07-18 |
0.0138 USDT |
5,105.1320 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-15 |
0.0106 USDT |
15,326.1700 |
0.0105 USDT |
0.0105 USDT |
0.0134 USDT |
0.0105 USDT |
| 2021-07-13 |
0.0120 USDT |
26,370.1922 |
0.0130 USDT |
0.0113 USDT |
0.0134 USDT |
0.0118 USDT |
| 2021-07-12 |
0.0112 USDT |
28,200.0000 |
0.0125 USDT |
0.0110 USDT |
0.0131 USDT |
0.0110 USDT |
| 2021-07-09 |
0.0111 USDT |
18,131.8106 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-07-08 |
0.0110 USDT |
3,462.6039 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-07-07 |
0.0125 USDT |
14,845.8452 |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-07-04 |
0.0130 USDT |
2,159.1044 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-07-02 |
0.0132 USDT |
16,309.9771 |
0.0140 USDT |
0.0130 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-06-30 |
0.0146 USDT |
22,570.3405 |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-06-26 |
0.0147 USDT |
66,006.5894 |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2021-06-24 |
0.0149 USDT |
291,945.1625 |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-06-23 |
0.0145 USDT |
633,244.1686 |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2021-06-22 |
0.0146 USDT |
663,882.1024 |
0.0135 USDT |
0.0135 USDT |
0.0152 USDT |
0.0141 USDT |
| 2021-06-21 |
0.0143 USDT |
1,712,605.6586 |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0138 USDT |
| 2021-06-20 |
0.0146 USDT |
6,095,502.4272 |
0.0146 USDT |
0.0141 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-06-19 |
0.0146 USDT |
7,181,935.1512 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-06-18 |
0.0146 USDT |
7,066,533.9490 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-06-17 |
0.0147 USDT |
3,971,224.3735 |
0.0137 USDT |
0.0130 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-06-15 |
0.0140 USDT |
4,186.0945 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-06-14 |
0.0137 USDT |
13,470.5102 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-06-13 |
0.0120 USDT |
3,001.4091 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-06-11 |
0.0116 USDT |
93,224.6197 |
0.0120 USDT |
0.0108 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-06-09 |
0.0118 USDT |
17,480.9188 |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-06-08 |
0.0119 USDT |
25,446.8055 |
0.0127 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2021-06-05 |
0.0144 USDT |
44,071.0901 |
0.0134 USDT |
0.0127 USDT |
0.0155 USDT |
0.0127 USDT |
| 2021-06-04 |
0.0131 USDT |
55,515.9969 |
0.0149 USDT |
0.0113 USDT |
0.0149 USDT |
0.0120 USDT |
| 2021-06-03 |
0.0120 USDT |
77,788.2184 |
0.0130 USDT |
0.0110 USDT |
0.0149 USDT |
0.0121 USDT |
| 2021-06-01 |
0.0103 USDT |
373,571.6342 |
0.0107 USDT |
0.0070 USDT |
0.0142 USDT |
0.0116 USDT |
| 2021-05-31 |
0.0102 USDT |
63,117.9880 |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-05-30 |
0.0077 USDT |
23,216.8553 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-05-29 |
0.0100 USDT |
17,665.0935 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-28 |
0.0092 USDT |
2,048,810.6036 |
0.0134 USDT |
0.0066 USDT |
0.0135 USDT |
0.0109 USDT |
| 2021-05-27 |
0.0090 USDT |
65,034.2669 |
0.0105 USDT |
0.0051 USDT |
0.0135 USDT |
0.0051 USDT |
| 2021-05-26 |
0.0061 USDT |
3,249.4090 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-05-24 |
0.0072 USDT |
553.5027 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-05-23 |
0.0090 USDT |
7,660.4501 |
0.0117 USDT |
0.0072 USDT |
0.0117 USDT |
0.0072 USDT |
| 2021-05-22 |
0.0072 USDT |
19,174.2209 |
0.0116 USDT |
0.0010 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-05-21 |
0.0100 USDT |
3,716.6922 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-20 |
0.0102 USDT |
11,796.2431 |
0.0103 USDT |
0.0100 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-05-19 |
0.0108 USDT |
35,548.8036 |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0100 USDT |
| 2021-05-18 |
0.0119 USDT |
1,959.6837 |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-05-16 |
0.0116 USDT |
7,053.9356 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |