Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
50.1010 USDT |
0.8000 |
50.1010 USDT |
50.1010 USDT |
50.1010 USDT |
50.1010 USDT |
| 2022-11-08 |
76.2743 USDT |
170.3571 |
88.2070 USDT |
55.1000 USDT |
97.1670 USDT |
67.4220 USDT |
| 2022-11-07 |
104.4079 USDT |
5.1938 |
105.1850 USDT |
100.0000 USDT |
105.1850 USDT |
100.0000 USDT |
| 2022-11-06 |
110.4718 USDT |
4.3136 |
110.8000 USDT |
110.4370 USDT |
110.8000 USDT |
110.4370 USDT |
| 2022-11-05 |
112.7351 USDT |
18.9716 |
109.5420 USDT |
109.5420 USDT |
113.2590 USDT |
112.5000 USDT |
| 2022-11-04 |
107.3276 USDT |
19.1136 |
98.2690 USDT |
98.2690 USDT |
110.2720 USDT |
104.5500 USDT |
| 2022-11-03 |
97.5430 USDT |
0.9819 |
97.5430 USDT |
97.5430 USDT |
97.5430 USDT |
97.5430 USDT |
| 2022-11-02 |
97.2093 USDT |
0.9955 |
104.6330 USDT |
96.4290 USDT |
104.6330 USDT |
96.4290 USDT |
| 2022-11-01 |
101.1350 USDT |
0.4372 |
101.1350 USDT |
101.1350 USDT |
101.1350 USDT |
101.1350 USDT |
| 2022-10-31 |
105.6315 USDT |
3.3329 |
103.9440 USDT |
103.9440 USDT |
106.0270 USDT |
106.0270 USDT |
| 2022-10-30 |
103.4249 USDT |
3.4502 |
103.9840 USDT |
103.3410 USDT |
103.9840 USDT |
103.3410 USDT |
| 2022-10-29 |
104.7005 USDT |
0.7522 |
103.9140 USDT |
103.9140 USDT |
105.8730 USDT |
105.8730 USDT |
| 2022-10-28 |
104.0840 USDT |
0.4114 |
104.0840 USDT |
104.0840 USDT |
104.0840 USDT |
104.0840 USDT |
| 2022-10-27 |
100.4010 USDT |
3.0000 |
100.4010 USDT |
100.4010 USDT |
100.4010 USDT |
100.4010 USDT |
| 2022-10-26 |
98.9604 USDT |
11.0755 |
98.1730 USDT |
98.1730 USDT |
101.0800 USDT |
101.0800 USDT |
| 2022-10-25 |
92.5227 USDT |
3.0238 |
87.8440 USDT |
87.8440 USDT |
96.4320 USDT |
96.4320 USDT |
| 2022-10-24 |
85.9000 USDT |
44.1153 |
85.9000 USDT |
85.9000 USDT |
85.9000 USDT |
85.9000 USDT |
| 2022-10-23 |
89.6620 USDT |
0.0334 |
89.6620 USDT |
89.6620 USDT |
89.6620 USDT |
89.6620 USDT |
| 2022-10-22 |
84.8815 USDT |
45.5867 |
84.1590 USDT |
83.4890 USDT |
84.9810 USDT |
84.9810 USDT |
| 2022-10-21 |
82.1252 USDT |
0.5796 |
82.2170 USDT |
82.0960 USDT |
82.2170 USDT |
82.1930 USDT |
| 2022-10-20 |
82.4130 USDT |
1.0000 |
82.4130 USDT |
82.4130 USDT |
82.4130 USDT |
82.4130 USDT |
| 2022-10-18 |
87.9407 USDT |
2.0238 |
89.4140 USDT |
84.0790 USDT |
89.4140 USDT |
84.0790 USDT |
| 2022-10-17 |
85.2764 USDT |
28.8652 |
84.3900 USDT |
84.3900 USDT |
90.7160 USDT |
90.7160 USDT |
| 2022-10-16 |
83.2220 USDT |
1.0791 |
83.2220 USDT |
83.2220 USDT |
83.2220 USDT |
83.2220 USDT |
| 2022-10-14 |
92.7380 USDT |
2.1047 |
92.7380 USDT |
92.7380 USDT |
92.7380 USDT |
92.7380 USDT |
| 2022-10-13 |
78.5059 USDT |
80.7346 |
78.6160 USDT |
72.1000 USDT |
79.0660 USDT |
79.0660 USDT |
| 2022-10-12 |
82.0000 USDT |
24.3896 |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2022-10-11 |
81.5657 USDT |
2.0956 |
82.4180 USDT |
80.7190 USDT |
82.4180 USDT |
81.9100 USDT |
| 2022-10-10 |
85.2917 USDT |
3.4072 |
86.0300 USDT |
84.7070 USDT |
86.0300 USDT |
84.7070 USDT |
| 2022-10-06 |
100.6930 USDT |
1.0791 |
100.6930 USDT |
100.6930 USDT |
100.6930 USDT |
100.6930 USDT |
| 2022-10-05 |
98.5282 USDT |
15.0481 |
98.6580 USDT |
95.0140 USDT |
100.0430 USDT |
100.0430 USDT |
| 2022-10-04 |
94.9250 USDT |
49.7598 |
94.9550 USDT |
94.8950 USDT |
94.9550 USDT |
94.8950 USDT |
| 2022-10-01 |
88.0000 USDT |
1.3327 |
88.0000 USDT |
88.0000 USDT |
88.0000 USDT |
88.0000 USDT |
| 2022-09-30 |
88.3370 USDT |
1.0000 |
88.3370 USDT |
88.3370 USDT |
88.3370 USDT |
88.3370 USDT |
| 2022-09-29 |
88.5600 USDT |
0.5002 |
88.5600 USDT |
88.5600 USDT |
88.5600 USDT |
88.5600 USDT |
| 2022-09-28 |
83.9392 USDT |
6.5459 |
84.4860 USDT |
79.4230 USDT |
90.7740 USDT |
90.7740 USDT |
| 2022-09-27 |
86.6916 USDT |
2.2737 |
92.1000 USDT |
82.1000 USDT |
92.1000 USDT |
82.1000 USDT |
| 2022-09-25 |
81.7000 USDT |
1.1547 |
81.7000 USDT |
81.7000 USDT |
81.7000 USDT |
81.7000 USDT |
| 2022-09-24 |
82.6420 USDT |
2.0000 |
82.6420 USDT |
82.6420 USDT |
82.6420 USDT |
82.6420 USDT |
| 2022-09-23 |
83.5129 USDT |
6.5164 |
89.1650 USDT |
78.2680 USDT |
89.1650 USDT |
78.2680 USDT |
| 2022-09-22 |
77.7532 USDT |
4.1569 |
77.0000 USDT |
76.1620 USDT |
86.7890 USDT |
86.7890 USDT |
| 2022-09-21 |
93.2660 USDT |
1.8459 |
93.2660 USDT |
93.2660 USDT |
93.2660 USDT |
93.2660 USDT |
| 2022-09-20 |
90.7500 USDT |
0.0500 |
90.7500 USDT |
90.7500 USDT |
90.7500 USDT |
90.7500 USDT |
| 2022-09-19 |
77.9415 USDT |
4.9698 |
80.1370 USDT |
76.5000 USDT |
80.1370 USDT |
76.5000 USDT |
| 2022-09-17 |
98.9005 USDT |
6.3059 |
97.0650 USDT |
97.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-09-15 |
97.9626 USDT |
24.8228 |
101.0000 USDT |
96.6770 USDT |
101.0000 USDT |
96.6770 USDT |
| 2022-09-14 |
103.1233 USDT |
52.6113 |
102.3720 USDT |
96.5590 USDT |
105.3560 USDT |
96.5590 USDT |
| 2022-09-13 |
140.2723 USDT |
8.8449 |
144.6500 USDT |
115.6680 USDT |
144.6500 USDT |
115.6680 USDT |
| 2022-09-12 |
144.6590 USDT |
6.0000 |
144.6590 USDT |
144.6590 USDT |
144.6590 USDT |
144.6590 USDT |
| 2022-09-11 |
132.2192 USDT |
4.1585 |
133.2960 USDT |
130.8790 USDT |
133.4410 USDT |
133.1330 USDT |