Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
Date Price Volume Open Low High Close
2021-10-17 60,543.4977 USDT 93.0617 BTC 60,880.5056 USDT 58,887.8653 USDT 61,432.1186 USDT 59,941.1844 USDT
2021-10-16 61,289.8794 USDT 90.6054 BTC 61,661.5761 USDT 60,166.6600 USDT 62,569.4000 USDT 60,711.7916 USDT
2021-10-15 59,581.7779 USDT 215.1501 BTC 57,357.6960 USDT 56,857.2899 USDT 61,871.0000 USDT 61,302.1181 USDT
2021-10-14 57,575.7116 USDT 140.8395 BTC 57,359.8642 USDT 56,831.8061 USDT 58,501.2653 USDT 57,400.5167 USDT
2021-10-13 56,004.6455 USDT 129.2571 BTC 56,001.1490 USDT 54,233.1350 USDT 57,755.7600 USDT 57,321.5570 USDT
2021-10-12 56,362.4090 USDT 165.3131 BTC 57,433.0240 USDT 53,966.8363 USDT 57,666.9000 USDT 55,472.3291 USDT
2021-10-11 56,805.6323 USDT 156.0427 BTC 54,664.8935 USDT 54,404.1878 USDT 57,800.9239 USDT 57,159.1748 USDT
2021-10-10 55,262.7000 USDT 119.3791 BTC 54,961.3039 USDT 54,149.3138 USDT 56,506.1220 USDT 54,846.0171 USDT
2021-10-09 54,785.3809 USDT 68.9158 BTC 53,973.6079 USDT 53,691.2327 USDT 55,456.9694 USDT 54,615.0000 USDT
2021-10-08 54,689.2871 USDT 168.5567 BTC 53,777.6053 USDT 53,642.0343 USDT 56,090.9229 USDT 53,929.7050 USDT
2021-10-07 54,280.7034 USDT 163.2471 BTC 55,306.6834 USDT 53,394.5500 USDT 55,326.5081 USDT 54,283.3236 USDT
2021-10-06 53,083.0914 USDT 307.4819 BTC 51,471.8186 USDT 50,299.3537 USDT 55,725.0000 USDT 55,468.7113 USDT
2021-10-05 50,222.6195 USDT 229.8394 BTC 49,205.9029 USDT 49,021.4642 USDT 51,873.8696 USDT 51,437.4308 USDT
2021-10-04 48,099.6751 USDT 199.9428 BTC 48,198.1258 USDT 46,898.8284 USDT 49,475.9195 USDT 48,995.7185 USDT
2021-10-03 48,044.6376 USDT 154.9628 BTC 47,658.7092 USDT 47,081.2737 USDT 49,192.0971 USDT 48,112.9477 USDT
2021-10-02 47,830.6349 USDT 129.4370 BTC 48,149.7137 USDT 47,444.7400 USDT 48,400.0000 USDT 48,046.1232 USDT
2021-10-01 46,456.8770 USDT 341.1394 BTC 43,803.7100 USDT 43,284.1185 USDT 48,440.4148 USDT 48,117.8220 USDT
2021-09-30 43,247.2344 USDT 232.8448 BTC 41,526.8604 USDT 41,418.8600 USDT 44,114.4360 USDT 43,610.5115 USDT
2021-09-29 41,745.3155 USDT 124.0247 BTC 41,028.8993 USDT 40,771.9056 USDT 42,591.2695 USDT 41,131.4815 USDT
2021-09-28 41,934.8204 USDT 199.2102 BTC 42,122.9500 USDT 41,055.2570 USDT 42,748.6926 USDT 41,750.2510 USDT
2021-09-27 43,519.1436 USDT 141.3235 BTC 43,149.0147 USDT 42,585.8510 USDT 44,332.0000 USDT 42,941.1440 USDT
2021-09-26 42,411.6370 USDT 138.6156 BTC 42,659.1098 USDT 40,783.5824 USDT 43,957.9553 USDT 43,861.3363 USDT
2021-09-25 42,511.8683 USDT 109.9655 BTC 42,788.6100 USDT 41,655.3819 USDT 42,949.2921 USDT 42,688.0467 USDT
2021-09-24 42,640.0645 USDT 303.5842 BTC 44,861.2594 USDT 40,688.9931 USDT 45,136.2121 USDT 42,887.4901 USDT
2021-09-23 44,056.2153 USDT 167.6715 BTC 43,552.0481 USDT 43,073.5156 USDT 44,966.6155 USDT 44,701.6630 USDT
2021-09-22 42,614.0187 USDT 275.6410 BTC 40,719.4619 USDT 40,577.5463 USDT 44,004.4900 USDT 43,231.8788 USDT
2021-09-21 41,969.9219 USDT 427.3264 BTC 43,015.1370 USDT 39,600.0000 USDT 43,647.7682 USDT 41,447.8278 USDT
2021-09-20 44,182.2152 USDT 364.2466 BTC 47,244.6003 USDT 42,511.1938 USDT 47,331.0795 USDT 43,767.4310 USDT
2021-09-19 47,607.9998 USDT 89.4282 BTC 48,286.4044 USDT 46,852.0000 USDT 48,350.0000 USDT 47,219.4526 USDT
2021-09-18 48,288.2433 USDT 71.1277 BTC 47,290.9150 USDT 47,042.5500 USDT 48,800.0000 USDT 48,188.8465 USDT
2021-09-17 47,520.9258 USDT 109.4860 BTC 47,753.6406 USDT 46,770.0612 USDT 48,157.4667 USDT 47,263.3704 USDT
2021-09-16 47,641.8429 USDT 152.3189 BTC 48,121.3256 USDT 47,015.1807 USDT 48,469.7699 USDT 47,753.3400 USDT
2021-09-15 47,628.3962 USDT 140.2873 BTC 47,070.6883 USDT 46,713.4488 USDT 48,423.5709 USDT 48,046.2764 USDT
2021-09-14 46,114.9909 USDT 104.4795 BTC 44,950.0005 USDT 44,644.2943 USDT 46,980.0000 USDT 46,526.0628 USDT
2021-09-13 44,729.1936 USDT 212.9269 BTC 46,028.8314 USDT 43,436.3920 USDT 46,858.0848 USDT 45,119.8670 USDT
2021-09-12 45,629.4178 USDT 112.0853 BTC 45,140.1866 USDT 44,753.9007 USDT 46,458.2400 USDT 46,109.2573 USDT
2021-09-11 45,323.5113 USDT 145.9822 BTC 44,854.1930 USDT 44,700.2834 USDT 45,978.5160 USDT 45,181.3921 USDT
2021-09-10 45,780.2472 USDT 201.3801 BTC 46,388.3693 USDT 44,155.1024 USDT 47,036.0383 USDT 44,743.7758 USDT
2021-09-09 46,479.9088 USDT 165.8853 BTC 46,066.0482 USDT 45,545.0000 USDT 47,385.0575 USDT 46,216.5526 USDT
2021-09-08 46,062.9664 USDT 278.3781 BTC 46,861.0278 USDT 44,458.0273 USDT 47,330.6834 USDT 46,401.6273 USDT
2021-09-07 48,032.8055 USDT 541.0611 BTC 52,667.9932 USDT 42,904.1038 USDT 52,902.0000 USDT 46,623.9392 USDT
2021-09-06 51,663.2968 USDT 176.1419 BTC 51,743.0082 USDT 50,985.9496 USDT 52,194.0043 USDT 52,127.8348 USDT
2021-09-05 50,585.1290 USDT 122.7492 BTC 49,938.0561 USDT 49,481.4175 USDT 51,864.0921 USDT 51,784.6060 USDT
2021-09-04 49,987.9865 USDT 95.5970 BTC 49,988.5909 USDT 49,405.8941 USDT 50,529.7100 USDT 50,186.2766 USDT
2021-09-03 50,035.2902 USDT 227.0896 BTC 49,255.5771 USDT 48,337.3786 USDT 51,013.1342 USDT 50,389.3798 USDT
2021-09-02 49,670.3630 USDT 205.4858 BTC 48,808.3100 USDT 48,613.3303 USDT 50,350.7462 USDT 49,283.0775 USDT
2021-09-01 47,750.8413 USDT 219.0425 BTC 47,111.0000 USDT 46,534.1200 USDT 49,109.7613 USDT 48,585.6831 USDT
2021-08-31 47,367.0932 USDT 223.8725 BTC 46,966.7195 USDT 46,700.0000 USDT 48,231.9652 USDT 46,908.9301 USDT
2021-08-30 48,107.6483 USDT 270.5347 BTC 48,735.2032 USDT 47,387.1306 USDT 48,883.0419 USDT 48,692.3535 USDT
2021-08-29 48,543.8572 USDT 227.1360 BTC 48,910.8647 USDT 47,801.6297 USDT 49,617.8968 USDT 48,929.1570 USDT