Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
25,869.6327 USDT |
9.8322 BTC |
25,795.2801 USDT |
25,639.8060 USDT |
26,418.5400 USDT |
26,192.1126 USDT |
| 2023-09-06 |
25,636.1483 USDT |
13.9132 BTC |
25,780.2113 USDT |
25,450.4493 USDT |
26,038.9900 USDT |
25,711.6000 USDT |
| 2023-09-05 |
25,750.0408 USDT |
3.5056 BTC |
25,805.5400 USDT |
25,587.1980 USDT |
25,875.9000 USDT |
25,722.9295 USDT |
| 2023-09-04 |
25,905.9234 USDT |
3.8114 BTC |
25,957.4415 USDT |
25,638.0810 USDT |
26,074.6000 USDT |
25,714.4911 USDT |
| 2023-09-03 |
25,903.3244 USDT |
6.7733 BTC |
25,870.9983 USDT |
25,801.3000 USDT |
26,106.3387 USDT |
25,976.9657 USDT |
| 2023-09-02 |
25,816.2699 USDT |
5.9317 BTC |
25,830.1257 USDT |
25,757.5871 USDT |
25,964.5422 USDT |
25,862.0345 USDT |
| 2023-09-01 |
25,820.5244 USDT |
12.3889 BTC |
25,936.0710 USDT |
25,359.9541 USDT |
26,145.9013 USDT |
25,781.2036 USDT |
| 2023-08-31 |
26,529.9750 USDT |
12.7561 BTC |
27,312.3841 USDT |
25,675.9461 USDT |
27,547.8740 USDT |
25,998.5706 USDT |
| 2023-08-30 |
27,276.7925 USDT |
8.6174 BTC |
27,680.7507 USDT |
27,025.6806 USDT |
27,747.9666 USDT |
27,232.4775 USDT |
| 2023-08-29 |
27,029.8072 USDT |
28.9330 BTC |
26,136.3544 USDT |
25,913.2821 USDT |
28,029.6071 USDT |
27,560.3000 USDT |
| 2023-08-28 |
26,040.3924 USDT |
13.6148 BTC |
26,093.2000 USDT |
25,862.2500 USDT |
26,238.0537 USDT |
26,014.9387 USDT |
| 2023-08-27 |
26,092.6822 USDT |
2.2573 BTC |
26,044.4972 USDT |
25,977.0674 USDT |
26,190.2968 USDT |
26,147.2665 USDT |
| 2023-08-26 |
26,048.3421 USDT |
1.8519 BTC |
26,022.0000 USDT |
25,992.3912 USDT |
26,115.0850 USDT |
26,027.4081 USDT |
| 2023-08-25 |
26,032.9176 USDT |
4.2144 BTC |
26,133.6180 USDT |
25,817.0292 USDT |
26,283.7109 USDT |
26,015.3950 USDT |
| 2023-08-24 |
26,112.7062 USDT |
9.7146 BTC |
26,464.4935 USDT |
25,900.0000 USDT |
26,579.2354 USDT |
26,085.1421 USDT |
| 2023-08-23 |
26,331.4173 USDT |
7.5926 BTC |
26,080.1562 USDT |
25,808.4777 USDT |
26,807.4020 USDT |
26,268.5274 USDT |
| 2023-08-22 |
25,868.1365 USDT |
36.6726 BTC |
26,110.8320 USDT |
25,800.0000 USDT |
26,150.8494 USDT |
25,829.3860 USDT |
| 2023-08-21 |
26,029.9522 USDT |
8.4557 BTC |
26,180.5263 USDT |
25,850.0000 USDT |
26,221.0000 USDT |
26,214.7330 USDT |
| 2023-08-20 |
26,133.9112 USDT |
4.4725 BTC |
26,119.8000 USDT |
26,008.4140 USDT |
26,228.3000 USDT |
26,169.8000 USDT |
| 2023-08-19 |
25,974.5233 USDT |
16.5733 BTC |
26,059.0000 USDT |
25,850.0000 USDT |
26,272.4855 USDT |
26,101.0895 USDT |
| 2023-08-18 |
26,313.8037 USDT |
19.9987 BTC |
26,639.5790 USDT |
25,659.8910 USDT |
26,833.3371 USDT |
26,054.9655 USDT |
| 2023-08-17 |
28,285.5583 USDT |
19.9375 BTC |
28,752.0419 USDT |
27,618.8126 USDT |
28,773.4179 USDT |
27,618.8126 USDT |
| 2023-08-16 |
29,098.1077 USDT |
8.4254 BTC |
29,189.8517 USDT |
28,866.7010 USDT |
29,272.8039 USDT |
28,959.7033 USDT |
| 2023-08-15 |
29,344.7528 USDT |
10.7028 BTC |
29,394.5627 USDT |
29,113.6905 USDT |
29,466.1603 USDT |
29,223.1470 USDT |
| 2023-08-14 |
29,370.8178 USDT |
13.8693 BTC |
29,317.0358 USDT |
29,115.5287 USDT |
29,695.4000 USDT |
29,402.5288 USDT |
| 2023-08-13 |
29,392.8124 USDT |
7.7976 BTC |
29,399.6250 USDT |
29,338.0838 USDT |
29,478.7722 USDT |
29,437.0000 USDT |
| 2023-08-12 |
29,416.8655 USDT |
5.5776 BTC |
29,403.5928 USDT |
29,368.3690 USDT |
29,501.7380 USDT |
29,434.1589 USDT |
| 2023-08-11 |
29,420.7728 USDT |
2.1075 BTC |
29,434.7441 USDT |
29,276.4570 USDT |
29,553.9579 USDT |
29,450.7028 USDT |
| 2023-08-10 |
29,528.3497 USDT |
4.1345 BTC |
29,546.8127 USDT |
29,367.3690 USDT |
29,705.0000 USDT |
29,447.7305 USDT |
| 2023-08-09 |
29,758.8665 USDT |
5.9990 BTC |
29,812.5700 USDT |
29,436.1109 USDT |
30,107.0930 USDT |
29,436.1109 USDT |
| 2023-08-08 |
29,348.6944 USDT |
10.8087 BTC |
29,246.6000 USDT |
29,137.5615 USDT |
29,931.5927 USDT |
29,873.3982 USDT |
| 2023-08-07 |
29,070.0331 USDT |
7.6603 BTC |
29,060.0734 USDT |
28,752.0419 USDT |
29,289.4000 USDT |
29,220.6914 USDT |
| 2023-08-06 |
29,063.3125 USDT |
4.7650 BTC |
29,068.3600 USDT |
28,959.3500 USDT |
29,230.9040 USDT |
29,177.1000 USDT |
| 2023-08-05 |
29,077.6948 USDT |
3.3313 BTC |
29,075.4000 USDT |
28,997.1000 USDT |
29,167.3339 USDT |
29,120.3907 USDT |
| 2023-08-04 |
29,164.4644 USDT |
10.8652 BTC |
29,211.4442 USDT |
28,858.0832 USDT |
29,305.8960 USDT |
29,102.1000 USDT |
| 2023-08-03 |
29,155.6131 USDT |
10.6883 BTC |
29,163.1517 USDT |
29,013.8000 USDT |
29,432.8540 USDT |
29,277.3916 USDT |
| 2023-08-02 |
29,611.9890 USDT |
10.6565 BTC |
29,675.0000 USDT |
28,938.8250 USDT |
30,000.0000 USDT |
29,203.7968 USDT |
| 2023-08-01 |
28,962.4578 USDT |
9.9589 BTC |
29,257.2310 USDT |
28,622.1000 USDT |
29,389.2392 USDT |
29,384.1639 USDT |
| 2023-07-31 |
29,368.7036 USDT |
6.5202 BTC |
29,300.0000 USDT |
29,100.0000 USDT |
29,509.8193 USDT |
29,155.1201 USDT |
| 2023-07-30 |
29,297.4286 USDT |
2.1623 BTC |
29,385.8456 USDT |
29,080.0000 USDT |
29,457.7130 USDT |
29,151.2955 USDT |
| 2023-07-29 |
29,354.7915 USDT |
4.0178 BTC |
29,339.5333 USDT |
29,260.4000 USDT |
29,426.3944 USDT |
29,399.6708 USDT |
| 2023-07-28 |
29,275.8687 USDT |
8.0497 BTC |
29,245.2849 USDT |
29,139.9678 USDT |
29,583.7702 USDT |
29,350.1360 USDT |
| 2023-07-27 |
29,420.0882 USDT |
17.1586 BTC |
29,348.0000 USDT |
29,110.8000 USDT |
29,562.0000 USDT |
29,176.1970 USDT |
| 2023-07-26 |
29,363.2502 USDT |
14.2791 BTC |
29,243.9802 USDT |
29,141.7000 USDT |
29,634.4000 USDT |
29,494.3428 USDT |
| 2023-07-25 |
29,192.6805 USDT |
5.7155 BTC |
29,201.2212 USDT |
29,053.6476 USDT |
29,355.0667 USDT |
29,225.4380 USDT |
| 2023-07-24 |
29,425.7184 USDT |
16.4605 BTC |
30,111.0353 USDT |
28,916.7920 USDT |
30,111.0353 USDT |
29,145.9855 USDT |
| 2023-07-23 |
29,961.8436 USDT |
7.5346 BTC |
29,800.7000 USDT |
29,733.4690 USDT |
30,318.5066 USDT |
30,114.9072 USDT |
| 2023-07-22 |
29,897.3743 USDT |
5.6718 BTC |
29,888.7000 USDT |
29,780.9020 USDT |
30,008.7438 USDT |
29,864.3527 USDT |
| 2023-07-21 |
29,867.3929 USDT |
6.4101 BTC |
29,799.0577 USDT |
29,753.6000 USDT |
30,059.8000 USDT |
29,898.2094 USDT |
| 2023-07-20 |
29,971.3647 USDT |
8.7678 BTC |
29,894.5515 USDT |
29,621.4310 USDT |
30,395.1426 USDT |
29,787.8413 USDT |