Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
123...1617
Date Price Volume Open Low High Close
2021-02-25 50,322.4275 USDT 63.7331 BTC 49,662.1760 USDT 49,539.7500 USDT 50,872.3391 USDT 50,051.0437 USDT
2021-02-24 49,710.1639 USDT 572.7552 BTC 48,906.0988 USDT 47,003.6655 USDT 51,348.0000 USDT 49,669.0286 USDT
2021-02-23 48,299.4024 USDT 1,346.1967 BTC 54,104.0758 USDT 44,937.1290 USDT 54,164.3629 USDT 48,902.1505 USDT
2021-02-22 53,648.6398 USDT 1,054.2524 BTC 57,446.4756 USDT 47,500.0000 USDT 57,487.0386 USDT 54,113.2955 USDT
2021-02-21 57,099.1491 USDT 335.9641 BTC 55,911.1554 USDT 55,466.0641 USDT 58,300.0000 USDT 57,432.3600 USDT
2021-02-20 56,135.0273 USDT 674.2911 BTC 55,899.1910 USDT 53,354.6328 USDT 57,538.9595 USDT 55,921.3696 USDT
2021-02-19 53,581.0854 USDT 524.8010 BTC 51,583.7477 USDT 50,800.0000 USDT 56,300.0000 USDT 55,892.2943 USDT
2021-02-18 51,870.3911 USDT 485.0139 BTC 52,147.8385 USDT 50,890.0313 USDT 52,520.9160 USDT 51,583.7477 USDT
2021-02-17 50,957.8619 USDT 504.3996 BTC 49,176.4970 USDT 48,970.1345 USDT 52,618.5852 USDT 52,063.1406 USDT
2021-02-16 48,907.0719 USDT 426.7525 BTC 47,948.2840 USDT 47,033.6190 USDT 50,652.5865 USDT 49,120.4140 USDT
2021-02-15 47,407.5601 USDT 498.1265 BTC 48,615.6922 USDT 45,704.6124 USDT 48,989.5134 USDT 47,882.1089 USDT
2021-02-14 48,670.0168 USDT 488.5322 BTC 47,164.4269 USDT 47,022.4561 USDT 49,662.1800 USDT 48,603.0167 USDT
2021-02-13 47,200.1412 USDT 503.9842 BTC 47,338.0532 USDT 46,250.6282 USDT 48,099.0000 USDT 47,143.3475 USDT
2021-02-12 47,533.9818 USDT 537.9477 BTC 47,983.4923 USDT 46,201.0000 USDT 48,909.5585 USDT 47,326.6212 USDT
2021-02-11 46,455.1104 USDT 658.7954 BTC 44,829.6409 USDT 44,016.9492 USDT 48,646.3262 USDT 47,943.0577 USDT
2021-02-10 45,561.8416 USDT 716.2546 BTC 46,459.5419 USDT 43,766.0000 USDT 47,300.0000 USDT 44,795.4463 USDT
2021-02-09 46,679.8276 USDT 475.0548 BTC 46,348.6600 USDT 44,995.0000 USDT 48,126.2455 USDT 46,459.5419 USDT
2021-02-08 42,560.3575 USDT 546.0401 BTC 38,817.5562 USDT 38,022.1482 USDT 46,668.3818 USDT 46,350.2679 USDT
2021-02-07 38,528.3268 USDT 627.6322 BTC 39,188.2233 USDT 37,355.0318 USDT 39,696.5701 USDT 38,805.7052 USDT
2021-02-06 39,708.8999 USDT 572.5878 BTC 38,277.7477 USDT 38,219.6733 USDT 40,923.8617 USDT 39,216.8390 USDT
2021-02-05 37,618.6455 USDT 354.5379 BTC 36,939.5758 USDT 36,594.2629 USDT 38,300.0000 USDT 38,277.7477 USDT
2021-02-04 37,453.4359 USDT 535.4930 BTC 37,605.1931 USDT 36,200.1000 USDT 38,692.4240 USDT 36,952.8365 USDT
2021-02-03 36,578.2745 USDT 499.0088 BTC 35,484.1616 USDT 35,368.4468 USDT 37,643.5457 USDT 37,599.0054 USDT
2021-02-02 34,618.6030 USDT 558.7485 BTC 33,512.2195 USDT 33,443.1945 USDT 35,976.5100 USDT 35,464.3329 USDT
2021-02-01 33,718.4707 USDT 547.8429 BTC 33,104.9202 USDT 32,310.2119 USDT 34,678.0000 USDT 33,530.4847 USDT
2021-01-31 33,374.6281 USDT 496.1004 BTC 34,247.0930 USDT 32,200.0000 USDT 34,327.2533 USDT 33,093.9860 USDT
2021-01-30 34,012.7982 USDT 526.8096 BTC 34,264.3390 USDT 32,877.7736 USDT 34,928.5000 USDT 34,272.8615 USDT
2021-01-29 34,986.9903 USDT 1,550.1055 BTC 33,346.6733 USDT 31,994.2479 USDT 37,979.2941 USDT 34,240.3250 USDT
2021-01-28 31,903.7960 USDT 602.5907 BTC 30,386.7562 USDT 29,878.5788 USDT 33,717.5750 USDT 33,323.8423 USDT
2021-01-27 30,733.2029 USDT 583.7908 BTC 32,496.7191 USDT 29,262.8856 USDT 32,546.7010 USDT 30,368.4125 USDT
2021-01-26 31,907.5842 USDT 373.3773 BTC 32,227.6730 USDT 30,859.1517 USDT 32,816.6690 USDT 32,496.7191 USDT
2021-01-25 33,243.4602 USDT 428.2518 BTC 32,222.5928 USDT 31,952.2399 USDT 34,847.6289 USDT 32,264.8282 USDT
2021-01-24 32,125.0673 USDT 277.8429 BTC 32,086.9314 USDT 30,940.0000 USDT 33,049.3535 USDT 32,229.4812 USDT
2021-01-23 32,311.7590 USDT 305.9993 BTC 32,973.9970 USDT 31,404.8532 USDT 33,432.3067 USDT 32,092.4131 USDT
2021-01-22 31,191.4068 USDT 847.7719 BTC 30,847.1210 USDT 28,856.0000 USDT 33,831.4221 USDT 32,991.4440 USDT
2021-01-21 32,317.5995 USDT 719.2687 BTC 35,485.6411 USDT 30,108.0000 USDT 35,609.9708 USDT 30,847.0219 USDT
2021-01-20 34,960.1623 USDT 406.1545 BTC 35,899.0000 USDT 33,400.0000 USDT 36,402.0000 USDT 35,486.0468 USDT
2021-01-19 36,829.2303 USDT 373.9051 BTC 36,612.8327 USDT 35,899.0000 USDT 37,789.1309 USDT 35,916.7819 USDT
2021-01-18 36,137.5716 USDT 288.3252 BTC 35,831.5275 USDT 34,831.2509 USDT 37,445.2140 USDT 36,612.8327 USDT
2021-01-17 35,484.7583 USDT 312.5118 BTC 36,017.2750 USDT 33,701.8842 USDT 36,848.8938 USDT 35,814.6280 USDT
2021-01-16 36,855.5813 USDT 304.8835 BTC 36,805.7900 USDT 35,378.8465 USDT 37,925.5800 USDT 36,017.2750 USDT
2021-01-15 36,952.9686 USDT 552.8810 BTC 39,136.9544 USDT 34,426.3828 USDT 39,666.0000 USDT 36,810.9590 USDT
2021-01-14 38,600.6365 USDT 436.5600 BTC 37,396.0000 USDT 36,733.5220 USDT 40,000.0000 USDT 39,182.5636 USDT
2021-01-13 35,016.7591 USDT 512.5039 BTC 34,045.5000 USDT 32,430.0000 USDT 37,762.6597 USDT 37,365.6820 USDT
2021-01-12 34,778.5943 USDT 619.9557 BTC 35,437.4386 USDT 32,575.4157 USDT 36,610.8355 USDT 34,060.0249 USDT
2021-01-11 33,770.1718 USDT 1,834.6831 BTC 38,181.1870 USDT 30,250.0000 USDT 38,254.8480 USDT 35,437.4386 USDT
2021-01-10 38,792.5051 USDT 874.9111 BTC 40,120.1006 USDT 35,000.0000 USDT 41,048.5778 USDT 38,197.1489 USDT
2021-01-09 40,296.7986 USDT 528.4156 BTC 40,621.0940 USDT 38,750.0000 USDT 41,332.9999 USDT 40,105.4204 USDT
2021-01-08 39,737.9678 USDT 979.4044 BTC 39,472.1910 USDT 36,574.5008 USDT 41,919.5869 USDT 40,586.4146 USDT
2021-01-07 38,181.0394 USDT 954.6964 BTC 36,775.8802 USDT 36,327.5918 USDT 40,358.1868 USDT 39,413.2261 USDT
123...1617