Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
57,372.8918 USDT |
27.5586 BTC |
57,789.8662 USDT |
56,808.6181 USDT |
57,960.5768 USDT |
56,861.5177 USDT |
| 2021-11-29 |
57,649.7367 USDT |
176.2665 BTC |
57,317.5364 USDT |
56,696.1993 USDT |
58,996.1548 USDT |
58,210.8774 USDT |
| 2021-11-28 |
54,417.2830 USDT |
155.2944 BTC |
54,746.3551 USDT |
53,275.7488 USDT |
56,689.0000 USDT |
56,531.1713 USDT |
| 2021-11-27 |
54,594.3345 USDT |
135.7424 BTC |
53,771.9656 USDT |
53,605.7809 USDT |
55,298.2000 USDT |
54,795.0000 USDT |
| 2021-11-26 |
55,617.5874 USDT |
234.2620 BTC |
58,968.1489 USDT |
53,531.0000 USDT |
59,170.8586 USDT |
54,421.5699 USDT |
| 2021-11-25 |
58,226.9223 USDT |
170.8780 BTC |
57,148.3000 USDT |
57,034.6007 USDT |
59,412.1000 USDT |
58,757.0377 USDT |
| 2021-11-24 |
56,676.0548 USDT |
161.2449 BTC |
57,566.7053 USDT |
55,893.1000 USDT |
57,739.9263 USDT |
56,621.5646 USDT |
| 2021-11-23 |
57,014.6757 USDT |
248.8270 BTC |
56,266.8471 USDT |
55,360.0000 USDT |
57,943.2200 USDT |
57,300.1032 USDT |
| 2021-11-22 |
57,384.7466 USDT |
169.1085 BTC |
58,612.7903 USDT |
55,635.4337 USDT |
59,413.7900 USDT |
56,004.1700 USDT |
| 2021-11-21 |
59,138.9015 USDT |
84.4165 BTC |
59,716.5408 USDT |
58,527.9785 USDT |
59,988.1612 USDT |
59,497.0792 USDT |
| 2021-11-20 |
58,366.6879 USDT |
121.6498 BTC |
58,069.4673 USDT |
57,352.9000 USDT |
58,990.5859 USDT |
57,753.1440 USDT |
| 2021-11-19 |
57,034.2440 USDT |
191.5041 BTC |
56,891.4750 USDT |
55,588.0890 USDT |
58,398.6900 USDT |
57,897.8995 USDT |
| 2021-11-18 |
59,241.9348 USDT |
360.3718 BTC |
60,355.3244 USDT |
56,557.1080 USDT |
60,944.9564 USDT |
58,204.5797 USDT |
| 2021-11-17 |
59,924.5129 USDT |
306.3633 BTC |
60,060.4877 USDT |
58,370.0000 USDT |
60,823.8665 USDT |
60,321.3350 USDT |
| 2021-11-16 |
61,036.2854 USDT |
363.3339 BTC |
63,596.4748 USDT |
58,583.6564 USDT |
63,596.6749 USDT |
60,109.0778 USDT |
| 2021-11-15 |
65,372.6080 USDT |
172.8725 BTC |
65,499.2630 USDT |
63,671.8562 USDT |
66,329.0569 USDT |
64,034.1635 USDT |
| 2021-11-14 |
64,354.3177 USDT |
104.6165 BTC |
64,446.4319 USDT |
63,604.5526 USDT |
65,315.7979 USDT |
64,391.7610 USDT |
| 2021-11-13 |
64,124.5725 USDT |
97.8827 BTC |
64,119.2202 USDT |
63,381.0091 USDT |
64,943.6490 USDT |
64,329.2435 USDT |
| 2021-11-12 |
64,136.4061 USDT |
190.1418 BTC |
64,791.8991 USDT |
62,300.0000 USDT |
65,457.7370 USDT |
63,792.8125 USDT |
| 2021-11-11 |
64,950.2218 USDT |
158.1410 BTC |
64,872.1479 USDT |
64,114.4640 USDT |
65,641.5197 USDT |
65,150.9070 USDT |
| 2021-11-10 |
67,379.3528 USDT |
154.7271 BTC |
66,956.2414 USDT |
65,958.7700 USDT |
68,974.6150 USDT |
66,880.4969 USDT |
| 2021-11-09 |
67,390.7690 USDT |
127.1961 BTC |
67,488.1360 USDT |
66,251.4665 USDT |
68,498.2523 USDT |
67,262.1104 USDT |
| 2021-11-08 |
65,524.5787 USDT |
167.0345 BTC |
63,270.9834 USDT |
63,248.1208 USDT |
66,534.6998 USDT |
66,355.4020 USDT |
| 2021-11-07 |
61,960.1850 USDT |
94.7653 BTC |
61,486.1917 USDT |
61,337.0253 USDT |
62,500.0000 USDT |
62,277.0728 USDT |
| 2021-11-06 |
60,842.7614 USDT |
105.1872 BTC |
60,926.5638 USDT |
60,070.5791 USDT |
61,520.8305 USDT |
61,380.8028 USDT |
| 2021-11-05 |
61,568.0316 USDT |
138.6243 BTC |
61,409.8691 USDT |
60,732.1091 USDT |
62,565.2339 USDT |
61,049.7867 USDT |
| 2021-11-04 |
61,683.5498 USDT |
136.3311 BTC |
62,917.0375 USDT |
60,700.0000 USDT |
63,114.7422 USDT |
61,367.9200 USDT |
| 2021-11-03 |
62,644.1777 USDT |
139.3785 BTC |
63,226.3297 USDT |
60,386.7607 USDT |
63,500.0000 USDT |
62,932.7291 USDT |
| 2021-11-02 |
62,791.1069 USDT |
146.5416 BTC |
60,919.2488 USDT |
60,635.4609 USDT |
64,241.0986 USDT |
62,905.6851 USDT |
| 2021-11-01 |
61,125.8414 USDT |
156.0793 BTC |
61,309.4436 USDT |
59,457.4834 USDT |
62,435.0685 USDT |
61,000.0000 USDT |
| 2021-10-31 |
61,223.1535 USDT |
135.4520 BTC |
61,882.9799 USDT |
60,016.1785 USDT |
62,423.9932 USDT |
60,904.5441 USDT |
| 2021-10-30 |
61,559.0882 USDT |
75.1799 BTC |
62,262.3647 USDT |
60,740.2189 USDT |
62,349.9289 USDT |
61,310.7849 USDT |
| 2021-10-29 |
61,582.6407 USDT |
100.3844 BTC |
60,576.9618 USDT |
60,238.9519 USDT |
62,960.9847 USDT |
62,364.7273 USDT |
| 2021-10-28 |
60,200.4809 USDT |
91.1588 BTC |
58,420.7679 USDT |
58,107.6483 USDT |
61,866.9960 USDT |
61,079.6496 USDT |
| 2021-10-27 |
59,408.7640 USDT |
188.3972 BTC |
60,317.4476 USDT |
58,010.0000 USDT |
61,460.7054 USDT |
58,745.2111 USDT |
| 2021-10-26 |
62,465.9236 USDT |
98.3580 BTC |
63,134.3473 USDT |
61,820.5810 USDT |
63,275.6497 USDT |
62,250.5709 USDT |
| 2021-10-25 |
62,713.9495 USDT |
108.2515 BTC |
60,832.3182 USDT |
60,654.2564 USDT |
63,705.5286 USDT |
62,957.7904 USDT |
| 2021-10-24 |
60,529.8930 USDT |
79.0188 BTC |
61,293.8003 USDT |
59,521.0000 USDT |
61,495.4741 USDT |
61,131.2200 USDT |
| 2021-10-23 |
60,948.4933 USDT |
85.5290 BTC |
60,687.7819 USDT |
59,620.0000 USDT |
61,734.3253 USDT |
61,295.4391 USDT |
| 2021-10-22 |
62,177.1660 USDT |
154.3568 BTC |
62,208.9370 USDT |
60,026.6401 USDT |
63,701.6622 USDT |
60,852.9801 USDT |
| 2021-10-21 |
64,342.3433 USDT |
260.7513 BTC |
65,995.4420 USDT |
62,134.8972 USDT |
66,641.3817 USDT |
62,763.1412 USDT |
| 2021-10-20 |
65,250.3326 USDT |
252.1291 BTC |
64,287.4713 USDT |
63,521.9480 USDT |
66,976.9715 USDT |
65,986.4442 USDT |
| 2021-10-19 |
62,924.1382 USDT |
205.2122 BTC |
62,039.0427 USDT |
61,379.5188 USDT |
64,349.0000 USDT |
64,076.1964 USDT |
| 2021-10-18 |
61,702.6999 USDT |
139.1431 BTC |
61,537.2291 USDT |
59,920.4212 USDT |
62,677.0000 USDT |
61,963.6430 USDT |
| 2021-10-17 |
60,543.4977 USDT |
93.0617 BTC |
60,880.5056 USDT |
58,887.8653 USDT |
61,432.1186 USDT |
59,941.1844 USDT |
| 2021-10-16 |
61,289.8794 USDT |
90.6054 BTC |
61,661.5761 USDT |
60,166.6600 USDT |
62,569.4000 USDT |
60,711.7916 USDT |
| 2021-10-15 |
59,581.7779 USDT |
215.1501 BTC |
57,357.6960 USDT |
56,857.2899 USDT |
61,871.0000 USDT |
61,302.1181 USDT |
| 2021-10-14 |
57,575.7116 USDT |
140.8395 BTC |
57,359.8642 USDT |
56,831.8061 USDT |
58,501.2653 USDT |
57,400.5167 USDT |
| 2021-10-13 |
56,004.6455 USDT |
129.2571 BTC |
56,001.1490 USDT |
54,233.1350 USDT |
57,755.7600 USDT |
57,321.5570 USDT |
| 2021-10-12 |
56,362.4090 USDT |
165.3131 BTC |
57,433.0240 USDT |
53,966.8363 USDT |
57,666.9000 USDT |
55,472.3291 USDT |