Crypto exchange Bittrex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bittrex: BTC-USDT
123...2728
Date Price Volume Open Low High Close
2022-08-17 23,978.3587 USDT 1.3150 BTC 23,836.5860 USDT 23,834.2081 USDT 24,033.0701 USDT 24,032.2537 USDT
2022-08-16 23,928.9200 USDT 58.6890 BTC 24,109.1136 USDT 23,689.3445 USDT 24,241.9035 USDT 23,925.9580 USDT
2022-08-15 24,231.6720 USDT 130.2030 BTC 24,308.1006 USDT 23,818.2794 USDT 25,183.2449 USDT 23,852.7053 USDT
2022-08-14 24,549.7755 USDT 55.5965 BTC 24,446.5348 USDT 24,153.2274 USDT 25,007.0116 USDT 24,338.4045 USDT
2022-08-13 24,583.2892 USDT 51.6952 BTC 24,399.6726 USDT 24,299.6927 USDT 24,886.8341 USDT 24,552.1733 USDT
2022-08-12 23,910.7389 USDT 59.7012 BTC 23,933.7166 USDT 23,601.7398 USDT 24,255.8840 USDT 24,093.1301 USDT
2022-08-11 24,442.3855 USDT 121.0525 BTC 23,940.7215 USDT 23,863.4960 USDT 24,891.6107 USDT 23,930.4773 USDT
2022-08-10 23,610.3121 USDT 128.4010 BTC 23,134.4619 USDT 22,685.1257 USDT 24,206.1020 USDT 23,883.8466 USDT
2022-08-09 23,430.9678 USDT 82.6861 BTC 23,810.0400 USDT 22,890.0000 USDT 23,915.7090 USDT 23,181.4574 USDT
2022-08-08 23,830.9737 USDT 72.5383 BTC 23,179.5765 USDT 23,151.4824 USDT 24,236.7251 USDT 23,894.2930 USDT
2022-08-07 23,052.0257 USDT 33.9653 BTC 22,953.9403 USDT 22,845.7261 USDT 23,300.3779 USDT 23,233.6514 USDT
2022-08-06 23,177.5770 USDT 28.6897 BTC 23,323.3931 USDT 22,995.4524 USDT 23,336.7899 USDT 23,155.3656 USDT
2022-08-05 23,076.5666 USDT 66.3965 BTC 22,610.3349 USDT 22,587.1415 USDT 23,450.0000 USDT 22,832.5165 USDT
2022-08-04 22,833.5594 USDT 82.7699 BTC 22,818.3523 USDT 22,408.0000 USDT 23,217.2649 USDT 22,535.8210 USDT
2022-08-03 23,279.8657 USDT 80.3122 BTC 22,993.6541 USDT 22,690.0713 USDT 23,622.2713 USDT 23,320.9116 USDT
2022-08-02 22,965.0463 USDT 72.9053 BTC 23,262.7133 USDT 22,662.2109 USDT 23,445.0958 USDT 23,090.0750 USDT
2022-08-01 23,216.2649 USDT 77.9037 BTC 23,292.6803 USDT 22,860.5458 USDT 23,499.8428 USDT 22,973.3100 USDT
2022-07-31 23,682.2691 USDT 87.8374 BTC 23,622.3699 USDT 23,234.0751 USDT 24,177.3192 USDT 23,354.8980 USDT
2022-07-30 24,104.6030 USDT 105.7929 BTC 23,781.7842 USDT 23,521.0000 USDT 24,651.5530 USDT 23,652.0939 USDT
2022-07-29 23,843.4388 USDT 113.9412 BTC 23,839.3123 USDT 23,437.4939 USDT 24,427.0000 USDT 23,936.7464 USDT
2022-07-28 23,280.5756 USDT 174.2937 BTC 22,973.9286 USDT 22,602.3813 USDT 24,082.4119 USDT 23,860.1669 USDT
2022-07-27 22,024.4396 USDT 155.5989 BTC 21,245.0192 USDT 21,044.3179 USDT 23,087.5715 USDT 22,862.9872 USDT
2022-07-26 21,052.1081 USDT 104.6021 BTC 21,314.6911 USDT 20,733.0410 USDT 21,330.0101 USDT 20,942.0965 USDT
2022-07-25 21,997.0299 USDT 51.2452 BTC 22,589.0203 USDT 21,683.2740 USDT 22,640.1783 USDT 21,857.2481 USDT
2022-07-24 22,672.7397 USDT 41.2079 BTC 22,449.6157 USDT 22,295.6095 USDT 22,900.0000 USDT 22,772.1994 USDT
2022-07-23 22,523.4946 USDT 56.4672 BTC 22,680.0000 USDT 21,972.6726 USDT 22,990.0000 USDT 22,104.5253 USDT
2022-07-22 23,285.9066 USDT 64.4302 BTC 23,150.6015 USDT 22,825.2384 USDT 23,738.0342 USDT 23,060.1293 USDT
2022-07-21 22,870.3953 USDT 120.0771 BTC 23,199.5035 USDT 22,369.1116 USDT 23,411.0000 USDT 23,156.6363 USDT
2022-07-20 23,613.7955 USDT 143.9313 BTC 23,389.1414 USDT 22,960.6401 USDT 24,262.0558 USDT 23,658.6694 USDT
2022-07-19 22,661.5774 USDT 259.0086 BTC 22,442.6462 USDT 21,592.7129 USDT 23,693.7812 USDT 23,316.4103 USDT
2022-07-18 22,014.5818 USDT 125.6371 BTC 20,800.0000 USDT 20,761.3924 USDT 22,750.1833 USDT 21,611.0399 USDT
2022-07-17 21,255.2151 USDT 48.1781 BTC 21,201.2209 USDT 20,843.2500 USDT 21,652.4361 USDT 21,028.2965 USDT
2022-07-16 21,008.6768 USDT 57.2969 BTC 20,839.4325 USDT 20,500.0000 USDT 21,565.1979 USDT 21,202.1109 USDT
2022-07-15 20,818.3160 USDT 54.0236 BTC 20,584.9300 USDT 20,390.7950 USDT 21,197.2691 USDT 20,959.6775 USDT
2022-07-14 20,188.0715 USDT 59.5562 BTC 20,225.2521 USDT 19,635.2977 USDT 20,762.9000 USDT 20,662.0452 USDT
2022-07-13 19,422.7053 USDT 108.4321 BTC 19,330.3874 USDT 18,924.0455 USDT 20,080.9762 USDT 19,763.0000 USDT
2022-07-12 19,807.1148 USDT 134.0674 BTC 19,969.5674 USDT 19,261.0598 USDT 20,051.6469 USDT 19,375.1978 USDT
2022-07-11 20,510.8666 USDT 120.4584 BTC 20,815.4438 USDT 20,268.5000 USDT 20,834.3573 USDT 20,496.5692 USDT
2022-07-10 21,138.0605 USDT 51.9424 BTC 21,590.5102 USDT 20,685.3520 USDT 21,603.6690 USDT 20,845.2225 USDT
2022-07-09 21,662.0810 USDT 57.8948 BTC 21,603.8863 USDT 21,340.2452 USDT 21,955.1331 USDT 21,601.1285 USDT
2022-07-08 21,847.5257 USDT 106.6251 BTC 21,655.2390 USDT 21,211.0000 USDT 22,482.9287 USDT 21,682.4946 USDT
2022-07-07 20,826.3582 USDT 126.7711 BTC 20,556.0247 USDT 20,238.5192 USDT 21,840.2060 USDT 21,654.4411 USDT
2022-07-06 20,216.9254 USDT 112.8098 BTC 20,183.2204 USDT 19,800.0000 USDT 20,590.0000 USDT 20,488.1227 USDT
2022-07-05 19,775.2990 USDT 225.1752 BTC 20,227.6409 USDT 19,311.9658 USDT 20,727.8226 USDT 20,610.3753 USDT
2022-07-04 19,505.4358 USDT 79.0539 BTC 19,298.9255 USDT 19,057.1234 USDT 20,080.5598 USDT 19,929.6249 USDT
2022-07-03 19,189.6994 USDT 87.3557 BTC 19,257.7730 USDT 18,811.0000 USDT 19,632.3708 USDT 19,338.4205 USDT
2022-07-02 19,218.6929 USDT 60.3824 BTC 19,274.3386 USDT 18,987.3107 USDT 19,437.5926 USDT 19,344.6000 USDT
2022-07-01 19,738.5122 USDT 163.5096 BTC 19,943.2704 USDT 18,992.5240 USDT 20,870.0340 USDT 19,402.5396 USDT
2022-06-30 19,325.9469 USDT 154.4285 BTC 20,119.9574 USDT 18,800.0000 USDT 20,164.5444 USDT 19,056.0861 USDT
2022-06-29 20,116.8819 USDT 104.8400 BTC 20,282.2716 USDT 19,860.0000 USDT 20,390.0484 USDT 20,097.3597 USDT
123...2728