Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
20,751.4443 EUR |
5.7271 BTC |
20,850.5920 EUR |
20,653.9920 EUR |
20,973.8760 EUR |
20,741.3020 EUR |
| 2022-10-29 |
20,947.6244 EUR |
3.6975 BTC |
20,723.4000 EUR |
20,712.9180 EUR |
21,109.1270 EUR |
20,874.5390 EUR |
| 2022-10-28 |
20,430.8648 EUR |
5.6905 BTC |
20,371.6000 EUR |
20,163.3690 EUR |
20,887.4940 EUR |
20,740.2670 EUR |
| 2022-10-27 |
20,600.7894 EUR |
14.3285 BTC |
20,620.2000 EUR |
20,418.4000 EUR |
20,762.7000 EUR |
20,437.4880 EUR |
| 2022-10-26 |
20,569.1096 EUR |
8.7180 BTC |
20,232.7080 EUR |
20,232.7080 EUR |
20,961.3010 EUR |
20,575.5690 EUR |
| 2022-10-25 |
19,840.5609 EUR |
9.9901 BTC |
19,554.3390 EUR |
19,532.4040 EUR |
20,491.8350 EUR |
20,424.1400 EUR |
| 2022-10-24 |
19,689.9231 EUR |
5.1194 BTC |
19,877.4930 EUR |
19,455.8730 EUR |
19,882.1200 EUR |
19,583.9340 EUR |
| 2022-10-23 |
19,564.4169 EUR |
1.6259 BTC |
19,517.5360 EUR |
19,412.1010 EUR |
19,797.7190 EUR |
19,749.7520 EUR |
| 2022-10-22 |
19,465.8807 EUR |
4.7465 BTC |
19,464.4930 EUR |
19,426.7340 EUR |
19,548.4820 EUR |
19,481.7470 EUR |
| 2022-10-21 |
19,442.1490 EUR |
7.0506 BTC |
19,524.4000 EUR |
19,226.0000 EUR |
19,546.3000 EUR |
19,464.0860 EUR |
| 2022-10-20 |
19,593.3602 EUR |
4.3600 BTC |
19,610.4940 EUR |
19,400.0000 EUR |
19,683.1440 EUR |
19,476.0000 EUR |
| 2022-10-19 |
19,631.3584 EUR |
8.2404 BTC |
19,569.9440 EUR |
19,531.6390 EUR |
19,715.1000 EUR |
19,691.3000 EUR |
| 2022-10-18 |
19,825.7127 EUR |
11.5901 BTC |
19,845.5120 EUR |
19,421.4130 EUR |
19,957.6230 EUR |
19,453.0860 EUR |
| 2022-10-17 |
19,891.7944 EUR |
6.6861 BTC |
19,718.3420 EUR |
19,676.9220 EUR |
20,066.7290 EUR |
19,859.6720 EUR |
| 2022-10-16 |
19,743.9156 EUR |
1.9855 BTC |
19,676.3390 EUR |
19,656.2600 EUR |
19,942.5490 EUR |
19,845.2690 EUR |
| 2022-10-15 |
19,707.7314 EUR |
5.7657 BTC |
19,735.6690 EUR |
19,620.9180 EUR |
19,765.7890 EUR |
19,671.8680 EUR |
| 2022-10-14 |
20,107.5060 EUR |
8.9172 BTC |
19,880.6530 EUR |
19,740.7010 EUR |
20,367.2970 EUR |
19,746.4430 EUR |
| 2022-10-13 |
19,325.0861 EUR |
19.1869 BTC |
19,731.2440 EUR |
18,821.1220 EUR |
19,953.5920 EUR |
19,835.5280 EUR |
| 2022-10-12 |
19,736.0822 EUR |
17.7380 BTC |
19,683.4050 EUR |
19,619.2000 EUR |
19,794.2760 EUR |
19,752.3670 EUR |
| 2022-10-11 |
19,622.6607 EUR |
7.4025 BTC |
19,623.7130 EUR |
19,470.7080 EUR |
19,804.4040 EUR |
19,647.5750 EUR |
| 2022-10-10 |
19,939.7403 EUR |
11.8337 BTC |
19,964.4300 EUR |
19,748.5640 EUR |
20,028.6560 EUR |
19,853.0780 EUR |
| 2022-10-09 |
19,987.2136 EUR |
2.0108 BTC |
19,922.6220 EUR |
19,887.0870 EUR |
20,076.8990 EUR |
19,965.7190 EUR |
| 2022-10-08 |
20,010.4482 EUR |
1.6503 BTC |
20,058.1290 EUR |
19,976.3110 EUR |
20,084.9000 EUR |
19,976.3110 EUR |
| 2022-10-07 |
20,160.2810 EUR |
4.9609 BTC |
20,361.8000 EUR |
19,800.0000 EUR |
20,470.2990 EUR |
20,144.5000 EUR |
| 2022-10-06 |
20,401.1767 EUR |
6.5576 BTC |
20,402.5610 EUR |
20,256.5540 EUR |
20,625.8980 EUR |
20,354.6890 EUR |
| 2022-10-05 |
20,247.7763 EUR |
3.1308 BTC |
20,387.6910 EUR |
20,083.0900 EUR |
20,539.3670 EUR |
20,539.3670 EUR |
| 2022-10-04 |
20,122.1045 EUR |
6.7148 BTC |
19,925.9740 EUR |
19,888.7590 EUR |
20,408.6980 EUR |
20,104.0840 EUR |
| 2022-10-03 |
19,656.9451 EUR |
4.1737 BTC |
19,614.3620 EUR |
19,537.2110 EUR |
19,812.4320 EUR |
19,771.0670 EUR |
| 2022-10-02 |
19,631.4180 EUR |
2.1006 BTC |
19,687.9820 EUR |
19,490.3400 EUR |
19,782.4840 EUR |
19,706.7910 EUR |
| 2022-10-01 |
19,724.3689 EUR |
2.4796 BTC |
19,791.8000 EUR |
19,600.0000 EUR |
19,791.8000 EUR |
19,645.2200 EUR |
| 2022-09-30 |
19,983.2689 EUR |
10.3912 BTC |
19,945.9860 EUR |
19,689.4900 EUR |
20,587.4090 EUR |
19,689.4900 EUR |
| 2022-09-29 |
19,988.7873 EUR |
21.7126 BTC |
20,004.2910 EUR |
19,431.0020 EUR |
20,214.7510 EUR |
19,742.5910 EUR |
| 2022-09-28 |
19,747.4980 EUR |
8.1709 BTC |
19,874.6520 EUR |
19,350.9090 EUR |
20,217.8800 EUR |
20,109.3380 EUR |
| 2022-09-27 |
20,694.6521 EUR |
9.1996 BTC |
19,984.9660 EUR |
19,666.8770 EUR |
21,145.7000 EUR |
19,808.4000 EUR |
| 2022-09-26 |
19,692.2522 EUR |
17.9257 BTC |
19,392.9000 EUR |
19,381.6000 EUR |
19,985.3000 EUR |
19,907.4060 EUR |
| 2022-09-25 |
19,567.0909 EUR |
4.9652 BTC |
19,551.6760 EUR |
19,376.8310 EUR |
19,753.4720 EUR |
19,378.0180 EUR |
| 2022-09-24 |
19,559.6332 EUR |
3.1439 BTC |
19,784.8020 EUR |
19,469.9360 EUR |
19,808.7000 EUR |
19,469.9360 EUR |
| 2022-09-23 |
19,557.0441 EUR |
12.0867 BTC |
19,719.2780 EUR |
19,168.4340 EUR |
19,907.5310 EUR |
19,907.5310 EUR |
| 2022-09-22 |
19,446.2036 EUR |
16.7382 BTC |
18,787.1260 EUR |
18,787.1260 EUR |
19,780.6700 EUR |
19,732.5600 EUR |
| 2022-09-21 |
19,226.7962 EUR |
8.8156 BTC |
18,930.3000 EUR |
18,930.3000 EUR |
20,045.6180 EUR |
18,993.1360 EUR |
| 2022-09-20 |
19,179.0850 EUR |
11.3948 BTC |
19,488.0330 EUR |
18,851.5000 EUR |
19,492.9580 EUR |
19,005.3000 EUR |
| 2022-09-19 |
18,801.6165 EUR |
9.9681 BTC |
19,440.6690 EUR |
18,336.3360 EUR |
19,448.9710 EUR |
19,423.7050 EUR |
| 2022-09-18 |
19,867.8542 EUR |
2.1061 BTC |
19,986.7830 EUR |
19,376.1880 EUR |
20,079.3200 EUR |
19,457.1440 EUR |
| 2022-09-17 |
19,865.8211 EUR |
1.6521 BTC |
19,889.2720 EUR |
19,786.6220 EUR |
20,063.2120 EUR |
20,063.2120 EUR |
| 2022-09-16 |
19,715.0787 EUR |
8.3101 BTC |
19,759.3140 EUR |
19,349.4120 EUR |
19,944.6830 EUR |
19,737.7890 EUR |
| 2022-09-15 |
20,095.7693 EUR |
5.2132 BTC |
20,281.2830 EUR |
19,545.0000 EUR |
20,410.5670 EUR |
19,839.2900 EUR |
| 2022-09-14 |
20,283.7960 EUR |
6.4105 BTC |
20,220.0270 EUR |
19,700.0000 EUR |
20,557.9000 EUR |
19,921.3240 EUR |
| 2022-09-13 |
21,734.0229 EUR |
19.5212 BTC |
22,103.4990 EUR |
20,683.3000 EUR |
22,375.9280 EUR |
20,802.2270 EUR |
| 2022-09-12 |
21,773.5125 EUR |
5.5469 BTC |
21,586.4020 EUR |
21,390.9050 EUR |
22,181.5860 EUR |
21,982.8750 EUR |
| 2022-09-11 |
21,507.8402 EUR |
3.9187 BTC |
21,552.6580 EUR |
21,285.6080 EUR |
21,650.9500 EUR |
21,594.4560 EUR |