Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
42,126.6571 EUR |
24.6161 BTC |
41,548.6160 EUR |
40,750.1770 EUR |
42,920.2310 EUR |
42,442.8920 EUR |
| 2021-09-02 |
41,998.0133 EUR |
31.4583 BTC |
41,244.9900 EUR |
41,051.6470 EUR |
42,507.1490 EUR |
41,572.1400 EUR |
| 2021-09-01 |
40,390.3599 EUR |
32.8132 BTC |
39,925.2080 EUR |
39,455.2600 EUR |
41,440.1320 EUR |
40,999.0930 EUR |
| 2021-08-31 |
40,116.5033 EUR |
29.9615 BTC |
39,816.9690 EUR |
39,623.3090 EUR |
40,781.9020 EUR |
39,778.7970 EUR |
| 2021-08-30 |
40,793.6476 EUR |
43.6739 BTC |
41,239.7490 EUR |
40,265.5730 EUR |
41,334.6710 EUR |
41,209.7270 EUR |
| 2021-08-29 |
41,271.1766 EUR |
44.7085 BTC |
41,501.7390 EUR |
40,600.0000 EUR |
42,044.4400 EUR |
41,518.7700 EUR |
| 2021-08-28 |
41,448.1932 EUR |
8.4645 BTC |
41,608.3410 EUR |
41,046.1930 EUR |
41,750.2980 EUR |
41,500.0000 EUR |
| 2021-08-27 |
40,688.5127 EUR |
55.9264 BTC |
39,860.0000 EUR |
39,522.4270 EUR |
41,661.3210 EUR |
41,539.1070 EUR |
| 2021-08-26 |
40,151.0386 EUR |
44.8262 BTC |
41,666.7500 EUR |
39,415.6170 EUR |
41,960.5680 EUR |
40,084.5820 EUR |
| 2021-08-25 |
41,111.5070 EUR |
40.8601 BTC |
40,677.0740 EUR |
40,157.7750 EUR |
41,850.0000 EUR |
41,730.6380 EUR |
| 2021-08-24 |
41,531.0349 EUR |
30.4901 BTC |
42,136.5850 EUR |
40,697.4000 EUR |
42,500.0000 EUR |
41,096.9240 EUR |
| 2021-08-23 |
42,549.0446 EUR |
29.8748 BTC |
42,139.7500 EUR |
41,790.0000 EUR |
43,132.5350 EUR |
42,083.1690 EUR |
| 2021-08-22 |
41,836.0125 EUR |
24.2894 BTC |
41,800.0000 EUR |
41,309.7500 EUR |
42,368.7430 EUR |
42,253.9380 EUR |
| 2021-08-21 |
42,020.8165 EUR |
55.8079 BTC |
42,168.7490 EUR |
41,486.3960 EUR |
42,700.0000 EUR |
42,291.0060 EUR |
| 2021-08-20 |
40,715.1167 EUR |
46.9622 BTC |
40,036.1700 EUR |
39,996.7540 EUR |
42,198.0530 EUR |
42,161.6250 EUR |
| 2021-08-19 |
38,675.8778 EUR |
40.0267 BTC |
38,268.3000 EUR |
37,688.6570 EUR |
40,112.0000 EUR |
39,700.0000 EUR |
| 2021-08-18 |
38,583.0480 EUR |
54.7341 BTC |
38,344.8450 EUR |
37,840.0000 EUR |
39,245.4640 EUR |
38,327.6520 EUR |
| 2021-08-17 |
39,167.9829 EUR |
30.6692 BTC |
39,048.3680 EUR |
38,000.0000 EUR |
40,091.7510 EUR |
38,125.4900 EUR |
| 2021-08-16 |
39,731.1277 EUR |
29.6755 BTC |
39,877.4570 EUR |
38,727.1790 EUR |
40,707.2140 EUR |
39,213.6360 EUR |
| 2021-08-15 |
39,331.2401 EUR |
19.1733 BTC |
39,984.7440 EUR |
38,666.0070 EUR |
40,142.1090 EUR |
39,700.3740 EUR |
| 2021-08-14 |
39,704.2864 EUR |
20.0331 BTC |
40,482.4210 EUR |
39,149.4260 EUR |
40,777.0000 EUR |
39,802.9320 EUR |
| 2021-08-13 |
39,382.6277 EUR |
27.8892 BTC |
38,053.0130 EUR |
37,759.4300 EUR |
40,521.7140 EUR |
40,373.5350 EUR |
| 2021-08-12 |
38,233.3881 EUR |
31.6089 BTC |
38,770.9220 EUR |
37,350.0560 EUR |
39,335.0210 EUR |
37,537.2340 EUR |
| 2021-08-11 |
39,389.5080 EUR |
66.0023 BTC |
38,866.8840 EUR |
38,741.7160 EUR |
39,859.9910 EUR |
38,812.4900 EUR |
| 2021-08-10 |
38,786.6760 EUR |
38.7887 BTC |
39,347.9860 EUR |
38,138.0400 EUR |
39,765.0370 EUR |
38,793.1700 EUR |
| 2021-08-09 |
38,508.3991 EUR |
35.7507 BTC |
37,328.9570 EUR |
36,439.9030 EUR |
39,523.8550 EUR |
39,488.6800 EUR |
| 2021-08-08 |
37,610.2960 EUR |
21.3109 BTC |
37,710.2670 EUR |
36,728.0450 EUR |
38,461.4870 EUR |
37,684.1630 EUR |
| 2021-08-07 |
37,003.4007 EUR |
32.0423 BTC |
36,321.9020 EUR |
36,095.3430 EUR |
37,900.0000 EUR |
37,256.3740 EUR |
| 2021-08-06 |
35,001.0271 EUR |
63.0522 BTC |
34,530.5080 EUR |
33,736.0810 EUR |
36,795.9780 EUR |
36,159.9000 EUR |
| 2021-08-05 |
32,906.1487 EUR |
47.3142 BTC |
33,500.0000 EUR |
31,592.9030 EUR |
34,900.4100 EUR |
34,589.0920 EUR |
| 2021-08-04 |
32,775.9970 EUR |
26.5545 BTC |
32,273.0520 EUR |
31,693.7820 EUR |
33,748.4080 EUR |
33,642.0650 EUR |
| 2021-08-03 |
32,282.1400 EUR |
21.7722 BTC |
32,973.6610 EUR |
31,766.1230 EUR |
33,500.0000 EUR |
32,300.4240 EUR |
| 2021-08-02 |
33,253.5113 EUR |
19.3981 BTC |
33,702.9040 EUR |
32,625.4360 EUR |
34,026.9400 EUR |
33,045.1100 EUR |
| 2021-08-01 |
34,700.7078 EUR |
18.4464 BTC |
34,989.1080 EUR |
33,300.0000 EUR |
35,859.9810 EUR |
33,646.9900 EUR |
| 2021-07-31 |
35,056.1848 EUR |
15.1618 BTC |
35,635.0030 EUR |
34,634.9180 EUR |
35,635.0030 EUR |
35,170.1520 EUR |
| 2021-07-30 |
33,714.4114 EUR |
32.3662 BTC |
33,500.0000 EUR |
32,270.0160 EUR |
35,508.9840 EUR |
35,441.5820 EUR |
| 2021-07-29 |
33,561.6323 EUR |
37.5241 BTC |
33,771.0340 EUR |
33,192.6680 EUR |
34,261.9750 EUR |
33,797.1190 EUR |
| 2021-07-28 |
33,630.4929 EUR |
90.2715 BTC |
33,343.0730 EUR |
32,947.2520 EUR |
34,604.9090 EUR |
33,760.0000 EUR |
| 2021-07-27 |
31,981.9679 EUR |
37.8138 BTC |
31,553.2220 EUR |
30,860.1650 EUR |
32,838.8790 EUR |
32,468.9000 EUR |
| 2021-07-26 |
32,331.3240 EUR |
53.5643 BTC |
30,000.0000 EUR |
29,889.5600 EUR |
34,311.3070 EUR |
31,853.1570 EUR |
| 2021-07-25 |
29,262.5041 EUR |
13.1461 BTC |
29,224.5040 EUR |
28,788.8970 EUR |
29,584.9460 EUR |
29,350.0000 EUR |
| 2021-07-24 |
28,812.3555 EUR |
16.6164 BTC |
28,572.3270 EUR |
28,367.0290 EUR |
29,352.9050 EUR |
28,865.9080 EUR |
| 2021-07-23 |
27,388.6897 EUR |
20.5129 BTC |
27,499.9980 EUR |
27,227.2800 EUR |
27,967.2960 EUR |
27,521.4840 EUR |
| 2021-07-22 |
27,135.3249 EUR |
26.9007 BTC |
27,100.0000 EUR |
26,926.9460 EUR |
27,662.8650 EUR |
27,344.9220 EUR |
| 2021-07-21 |
26,669.7847 EUR |
27.1528 BTC |
25,292.9520 EUR |
25,099.3060 EUR |
27,800.0000 EUR |
27,311.3580 EUR |
| 2021-07-20 |
25,272.8781 EUR |
29.3307 BTC |
26,123.3460 EUR |
24,863.2250 EUR |
26,300.0000 EUR |
25,237.5560 EUR |
| 2021-07-19 |
26,260.9489 EUR |
22.0561 BTC |
26,700.0010 EUR |
25,775.0000 EUR |
27,077.6790 EUR |
26,139.0260 EUR |
| 2021-07-18 |
26,844.9342 EUR |
5.2844 BTC |
26,700.0000 EUR |
26,444.6710 EUR |
27,432.0000 EUR |
26,766.1610 EUR |
| 2021-07-17 |
26,764.0850 EUR |
6.9003 BTC |
26,601.3930 EUR |
26,478.7250 EUR |
27,037.7460 EUR |
26,846.1370 EUR |
| 2021-07-16 |
26,906.0868 EUR |
12.4713 BTC |
26,987.3600 EUR |
26,388.8730 EUR |
27,300.0000 EUR |
26,980.3190 EUR |