Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2021-09-03 42,126.6571 EUR 24.6161 BTC 41,548.6160 EUR 40,750.1770 EUR 42,920.2310 EUR 42,442.8920 EUR
2021-09-02 41,998.0133 EUR 31.4583 BTC 41,244.9900 EUR 41,051.6470 EUR 42,507.1490 EUR 41,572.1400 EUR
2021-09-01 40,390.3599 EUR 32.8132 BTC 39,925.2080 EUR 39,455.2600 EUR 41,440.1320 EUR 40,999.0930 EUR
2021-08-31 40,116.5033 EUR 29.9615 BTC 39,816.9690 EUR 39,623.3090 EUR 40,781.9020 EUR 39,778.7970 EUR
2021-08-30 40,793.6476 EUR 43.6739 BTC 41,239.7490 EUR 40,265.5730 EUR 41,334.6710 EUR 41,209.7270 EUR
2021-08-29 41,271.1766 EUR 44.7085 BTC 41,501.7390 EUR 40,600.0000 EUR 42,044.4400 EUR 41,518.7700 EUR
2021-08-28 41,448.1932 EUR 8.4645 BTC 41,608.3410 EUR 41,046.1930 EUR 41,750.2980 EUR 41,500.0000 EUR
2021-08-27 40,688.5127 EUR 55.9264 BTC 39,860.0000 EUR 39,522.4270 EUR 41,661.3210 EUR 41,539.1070 EUR
2021-08-26 40,151.0386 EUR 44.8262 BTC 41,666.7500 EUR 39,415.6170 EUR 41,960.5680 EUR 40,084.5820 EUR
2021-08-25 41,111.5070 EUR 40.8601 BTC 40,677.0740 EUR 40,157.7750 EUR 41,850.0000 EUR 41,730.6380 EUR
2021-08-24 41,531.0349 EUR 30.4901 BTC 42,136.5850 EUR 40,697.4000 EUR 42,500.0000 EUR 41,096.9240 EUR
2021-08-23 42,549.0446 EUR 29.8748 BTC 42,139.7500 EUR 41,790.0000 EUR 43,132.5350 EUR 42,083.1690 EUR
2021-08-22 41,836.0125 EUR 24.2894 BTC 41,800.0000 EUR 41,309.7500 EUR 42,368.7430 EUR 42,253.9380 EUR
2021-08-21 42,020.8165 EUR 55.8079 BTC 42,168.7490 EUR 41,486.3960 EUR 42,700.0000 EUR 42,291.0060 EUR
2021-08-20 40,715.1167 EUR 46.9622 BTC 40,036.1700 EUR 39,996.7540 EUR 42,198.0530 EUR 42,161.6250 EUR
2021-08-19 38,675.8778 EUR 40.0267 BTC 38,268.3000 EUR 37,688.6570 EUR 40,112.0000 EUR 39,700.0000 EUR
2021-08-18 38,583.0480 EUR 54.7341 BTC 38,344.8450 EUR 37,840.0000 EUR 39,245.4640 EUR 38,327.6520 EUR
2021-08-17 39,167.9829 EUR 30.6692 BTC 39,048.3680 EUR 38,000.0000 EUR 40,091.7510 EUR 38,125.4900 EUR
2021-08-16 39,731.1277 EUR 29.6755 BTC 39,877.4570 EUR 38,727.1790 EUR 40,707.2140 EUR 39,213.6360 EUR
2021-08-15 39,331.2401 EUR 19.1733 BTC 39,984.7440 EUR 38,666.0070 EUR 40,142.1090 EUR 39,700.3740 EUR
2021-08-14 39,704.2864 EUR 20.0331 BTC 40,482.4210 EUR 39,149.4260 EUR 40,777.0000 EUR 39,802.9320 EUR
2021-08-13 39,382.6277 EUR 27.8892 BTC 38,053.0130 EUR 37,759.4300 EUR 40,521.7140 EUR 40,373.5350 EUR
2021-08-12 38,233.3881 EUR 31.6089 BTC 38,770.9220 EUR 37,350.0560 EUR 39,335.0210 EUR 37,537.2340 EUR
2021-08-11 39,389.5080 EUR 66.0023 BTC 38,866.8840 EUR 38,741.7160 EUR 39,859.9910 EUR 38,812.4900 EUR
2021-08-10 38,786.6760 EUR 38.7887 BTC 39,347.9860 EUR 38,138.0400 EUR 39,765.0370 EUR 38,793.1700 EUR
2021-08-09 38,508.3991 EUR 35.7507 BTC 37,328.9570 EUR 36,439.9030 EUR 39,523.8550 EUR 39,488.6800 EUR
2021-08-08 37,610.2960 EUR 21.3109 BTC 37,710.2670 EUR 36,728.0450 EUR 38,461.4870 EUR 37,684.1630 EUR
2021-08-07 37,003.4007 EUR 32.0423 BTC 36,321.9020 EUR 36,095.3430 EUR 37,900.0000 EUR 37,256.3740 EUR
2021-08-06 35,001.0271 EUR 63.0522 BTC 34,530.5080 EUR 33,736.0810 EUR 36,795.9780 EUR 36,159.9000 EUR
2021-08-05 32,906.1487 EUR 47.3142 BTC 33,500.0000 EUR 31,592.9030 EUR 34,900.4100 EUR 34,589.0920 EUR
2021-08-04 32,775.9970 EUR 26.5545 BTC 32,273.0520 EUR 31,693.7820 EUR 33,748.4080 EUR 33,642.0650 EUR
2021-08-03 32,282.1400 EUR 21.7722 BTC 32,973.6610 EUR 31,766.1230 EUR 33,500.0000 EUR 32,300.4240 EUR
2021-08-02 33,253.5113 EUR 19.3981 BTC 33,702.9040 EUR 32,625.4360 EUR 34,026.9400 EUR 33,045.1100 EUR
2021-08-01 34,700.7078 EUR 18.4464 BTC 34,989.1080 EUR 33,300.0000 EUR 35,859.9810 EUR 33,646.9900 EUR
2021-07-31 35,056.1848 EUR 15.1618 BTC 35,635.0030 EUR 34,634.9180 EUR 35,635.0030 EUR 35,170.1520 EUR
2021-07-30 33,714.4114 EUR 32.3662 BTC 33,500.0000 EUR 32,270.0160 EUR 35,508.9840 EUR 35,441.5820 EUR
2021-07-29 33,561.6323 EUR 37.5241 BTC 33,771.0340 EUR 33,192.6680 EUR 34,261.9750 EUR 33,797.1190 EUR
2021-07-28 33,630.4929 EUR 90.2715 BTC 33,343.0730 EUR 32,947.2520 EUR 34,604.9090 EUR 33,760.0000 EUR
2021-07-27 31,981.9679 EUR 37.8138 BTC 31,553.2220 EUR 30,860.1650 EUR 32,838.8790 EUR 32,468.9000 EUR
2021-07-26 32,331.3240 EUR 53.5643 BTC 30,000.0000 EUR 29,889.5600 EUR 34,311.3070 EUR 31,853.1570 EUR
2021-07-25 29,262.5041 EUR 13.1461 BTC 29,224.5040 EUR 28,788.8970 EUR 29,584.9460 EUR 29,350.0000 EUR
2021-07-24 28,812.3555 EUR 16.6164 BTC 28,572.3270 EUR 28,367.0290 EUR 29,352.9050 EUR 28,865.9080 EUR
2021-07-23 27,388.6897 EUR 20.5129 BTC 27,499.9980 EUR 27,227.2800 EUR 27,967.2960 EUR 27,521.4840 EUR
2021-07-22 27,135.3249 EUR 26.9007 BTC 27,100.0000 EUR 26,926.9460 EUR 27,662.8650 EUR 27,344.9220 EUR
2021-07-21 26,669.7847 EUR 27.1528 BTC 25,292.9520 EUR 25,099.3060 EUR 27,800.0000 EUR 27,311.3580 EUR
2021-07-20 25,272.8781 EUR 29.3307 BTC 26,123.3460 EUR 24,863.2250 EUR 26,300.0000 EUR 25,237.5560 EUR
2021-07-19 26,260.9489 EUR 22.0561 BTC 26,700.0010 EUR 25,775.0000 EUR 27,077.6790 EUR 26,139.0260 EUR
2021-07-18 26,844.9342 EUR 5.2844 BTC 26,700.0000 EUR 26,444.6710 EUR 27,432.0000 EUR 26,766.1610 EUR
2021-07-17 26,764.0850 EUR 6.9003 BTC 26,601.3930 EUR 26,478.7250 EUR 27,037.7460 EUR 26,846.1370 EUR
2021-07-16 26,906.0868 EUR 12.4713 BTC 26,987.3600 EUR 26,388.8730 EUR 27,300.0000 EUR 26,980.3190 EUR