Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
15,680.9967 EUR |
2.8255 BTC |
15,848.6600 EUR |
15,349.8910 EUR |
15,848.6610 EUR |
15,458.7640 EUR |
| 2022-12-18 |
15,799.3389 EUR |
0.6573 BTC |
15,798.8010 EUR |
15,759.2020 EUR |
15,860.1990 EUR |
15,826.5000 EUR |
| 2022-12-17 |
15,831.0438 EUR |
2.7822 BTC |
15,771.7000 EUR |
15,762.0010 EUR |
15,855.5720 EUR |
15,824.8010 EUR |
| 2022-12-16 |
15,962.7715 EUR |
2.9921 BTC |
16,302.8180 EUR |
15,680.6880 EUR |
16,403.9010 EUR |
15,723.7010 EUR |
| 2022-12-15 |
16,460.8530 EUR |
4.0039 BTC |
16,713.9990 EUR |
16,282.8860 EUR |
16,713.9990 EUR |
16,329.4000 EUR |
| 2022-12-14 |
16,778.2898 EUR |
5.3014 BTC |
16,614.8010 EUR |
16,601.4000 EUR |
16,990.9990 EUR |
16,990.9990 EUR |
| 2022-12-13 |
16,493.8990 EUR |
10.3940 BTC |
16,249.6890 EUR |
16,198.7550 EUR |
16,797.0350 EUR |
16,566.3010 EUR |
| 2022-12-12 |
16,164.6684 EUR |
7.4835 BTC |
16,223.8430 EUR |
16,025.0000 EUR |
16,223.8430 EUR |
16,199.0000 EUR |
| 2022-12-11 |
16,291.6336 EUR |
3.7330 BTC |
16,283.2000 EUR |
16,267.5690 EUR |
16,314.0000 EUR |
16,289.9990 EUR |
| 2022-12-10 |
16,319.7545 EUR |
0.9409 BTC |
16,275.4560 EUR |
16,260.6010 EUR |
16,385.1070 EUR |
16,385.1070 EUR |
| 2022-12-09 |
16,228.8766 EUR |
7.3212 BTC |
16,179.2000 EUR |
16,104.7010 EUR |
16,368.8210 EUR |
16,280.2990 EUR |
| 2022-12-08 |
15,822.6256 EUR |
10.6963 BTC |
15,930.5000 EUR |
15,110.0000 EUR |
16,079.7000 EUR |
15,915.6990 EUR |
| 2022-12-07 |
15,963.4199 EUR |
19.0136 BTC |
16,309.0010 EUR |
15,844.5230 EUR |
16,338.1990 EUR |
15,922.8010 EUR |
| 2022-12-06 |
16,204.9919 EUR |
3.6824 BTC |
16,177.8010 EUR |
16,134.5030 EUR |
16,271.0990 EUR |
16,245.5000 EUR |
| 2022-12-05 |
16,296.4473 EUR |
5.6910 BTC |
16,356.2540 EUR |
16,125.4420 EUR |
16,482.7710 EUR |
16,142.7990 EUR |
| 2022-12-04 |
16,137.3122 EUR |
4.3148 BTC |
16,084.2000 EUR |
16,058.6010 EUR |
16,272.7990 EUR |
16,205.3010 EUR |
| 2022-12-03 |
16,132.9286 EUR |
0.6069 BTC |
16,245.9010 EUR |
16,072.3000 EUR |
16,245.9010 EUR |
16,145.3890 EUR |
| 2022-12-02 |
16,125.7000 EUR |
4.0925 BTC |
16,108.9010 EUR |
16,035.5000 EUR |
16,225.7000 EUR |
16,193.6000 EUR |
| 2022-12-01 |
16,265.8246 EUR |
5.2417 BTC |
16,513.7000 EUR |
16,153.5000 EUR |
16,513.7000 EUR |
16,170.0990 EUR |
| 2022-11-30 |
16,310.1201 EUR |
3.4090 BTC |
16,031.1150 EUR |
16,031.1150 EUR |
16,458.2000 EUR |
16,374.4120 EUR |
| 2022-11-29 |
15,907.0830 EUR |
10.4232 BTC |
15,619.7010 EUR |
15,619.7010 EUR |
15,955.8000 EUR |
15,856.4000 EUR |
| 2022-11-28 |
15,590.4830 EUR |
13.3336 BTC |
15,822.0690 EUR |
15,441.5160 EUR |
15,836.6990 EUR |
15,720.9990 EUR |
| 2022-11-27 |
15,942.8724 EUR |
2.6710 BTC |
15,841.1990 EUR |
15,820.9010 EUR |
15,985.5140 EUR |
15,924.3010 EUR |
| 2022-11-26 |
15,936.3122 EUR |
0.9520 BTC |
15,901.0010 EUR |
15,813.6010 EUR |
16,038.9000 EUR |
15,885.0000 EUR |
| 2022-11-25 |
15,852.8884 EUR |
3.0460 BTC |
15,911.8010 EUR |
15,740.7000 EUR |
15,975.1990 EUR |
15,909.9990 EUR |
| 2022-11-24 |
15,950.2939 EUR |
7.6847 BTC |
15,922.0990 EUR |
15,849.9820 EUR |
16,051.8010 EUR |
15,952.1990 EUR |
| 2022-11-23 |
15,988.0807 EUR |
13.6266 BTC |
15,730.7370 EUR |
15,691.2000 EUR |
16,134.0300 EUR |
15,830.4980 EUR |
| 2022-11-22 |
15,652.1044 EUR |
24.2133 BTC |
15,500.0460 EUR |
15,270.2000 EUR |
15,904.0760 EUR |
15,654.7000 EUR |
| 2022-11-21 |
15,669.2339 EUR |
11.6362 BTC |
15,741.9020 EUR |
15,500.0000 EUR |
15,876.9000 EUR |
15,605.3000 EUR |
| 2022-11-20 |
16,009.0293 EUR |
3.0483 BTC |
16,216.1990 EUR |
15,740.9190 EUR |
16,245.2970 EUR |
15,755.3990 EUR |
| 2022-11-19 |
16,133.1626 EUR |
1.8460 BTC |
16,200.0000 EUR |
16,078.8130 EUR |
16,200.0000 EUR |
16,106.6000 EUR |
| 2022-11-18 |
16,196.8651 EUR |
14.4359 BTC |
16,138.8000 EUR |
16,021.8350 EUR |
16,499.9910 EUR |
16,056.9000 EUR |
| 2022-11-17 |
16,046.3164 EUR |
11.9893 BTC |
16,082.7020 EUR |
15,909.8040 EUR |
16,215.6810 EUR |
16,141.6000 EUR |
| 2022-11-16 |
16,003.8586 EUR |
9.4994 BTC |
16,386.2990 EUR |
15,806.2000 EUR |
16,386.9990 EUR |
15,928.8990 EUR |
| 2022-11-15 |
16,238.7750 EUR |
28.0664 BTC |
16,125.4000 EUR |
16,038.6010 EUR |
16,487.4990 EUR |
16,330.3010 EUR |
| 2022-11-14 |
15,915.8172 EUR |
26.2312 BTC |
15,804.3990 EUR |
15,400.0000 EUR |
16,656.0110 EUR |
16,040.2000 EUR |
| 2022-11-13 |
16,002.8459 EUR |
12.7963 BTC |
16,220.9000 EUR |
15,732.3570 EUR |
16,345.9000 EUR |
15,776.9000 EUR |
| 2022-11-12 |
16,282.2165 EUR |
15.4674 BTC |
16,492.7860 EUR |
16,068.9010 EUR |
16,505.2680 EUR |
16,214.4000 EUR |
| 2022-11-11 |
16,542.7064 EUR |
42.5206 BTC |
17,303.8800 EUR |
16,000.0000 EUR |
17,971.6820 EUR |
16,314.6000 EUR |
| 2022-11-10 |
17,040.6468 EUR |
41.8841 BTC |
16,173.3490 EUR |
16,009.8550 EUR |
18,000.0000 EUR |
17,560.7000 EUR |
| 2022-11-09 |
17,201.4651 EUR |
49.1405 BTC |
18,372.9530 EUR |
15,900.0000 EUR |
18,466.1000 EUR |
15,900.3540 EUR |
| 2022-11-08 |
19,609.4035 EUR |
37.6416 BTC |
20,483.7990 EUR |
19,200.0000 EUR |
20,614.1520 EUR |
19,572.7480 EUR |
| 2022-11-07 |
20,844.3049 EUR |
5.2110 BTC |
21,057.4000 EUR |
20,653.0010 EUR |
21,195.0000 EUR |
20,815.0250 EUR |
| 2022-11-06 |
21,336.4420 EUR |
8.7028 BTC |
21,408.1000 EUR |
21,095.2810 EUR |
21,456.0630 EUR |
21,123.5000 EUR |
| 2022-11-05 |
21,472.7780 EUR |
0.9332 BTC |
21,195.9770 EUR |
21,195.9770 EUR |
21,548.1000 EUR |
21,407.8010 EUR |
| 2022-11-04 |
21,131.5607 EUR |
17.6346 BTC |
20,710.7000 EUR |
20,710.7000 EUR |
21,489.9980 EUR |
21,290.4600 EUR |
| 2022-11-03 |
20,704.7910 EUR |
4.9499 BTC |
20,531.5450 EUR |
20,521.0660 EUR |
20,852.4000 EUR |
20,748.9000 EUR |
| 2022-11-02 |
20,681.1691 EUR |
9.6958 BTC |
20,681.6570 EUR |
20,478.1000 EUR |
20,860.0810 EUR |
20,502.6830 EUR |
| 2022-11-01 |
20,712.8996 EUR |
4.4994 BTC |
20,728.7190 EUR |
20,496.1750 EUR |
20,813.4790 EUR |
20,730.1820 EUR |
| 2022-10-31 |
20,659.2205 EUR |
5.9094 BTC |
20,636.9880 EUR |
20,500.0000 EUR |
20,940.1450 EUR |
20,672.0120 EUR |