Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
21,466.0504 EUR |
12.0534 BTC |
21,269.8990 EUR |
21,258.4650 EUR |
21,698.5000 EUR |
21,698.4990 EUR |
| 2023-02-06 |
21,240.9144 EUR |
16.0064 BTC |
21,270.1010 EUR |
21,049.9280 EUR |
21,581.9990 EUR |
21,496.3000 EUR |
| 2023-02-05 |
21,433.1385 EUR |
5.2660 BTC |
21,622.2010 EUR |
21,152.0000 EUR |
21,726.0090 EUR |
21,332.3800 EUR |
| 2023-02-04 |
21,690.1943 EUR |
3.3661 BTC |
21,736.8000 EUR |
21,577.6020 EUR |
21,871.6000 EUR |
21,734.1810 EUR |
| 2023-02-03 |
21,642.6772 EUR |
6.0156 BTC |
21,578.5450 EUR |
21,394.2010 EUR |
21,898.5020 EUR |
21,736.4830 EUR |
| 2023-02-02 |
21,624.8407 EUR |
15.3778 BTC |
21,526.6360 EUR |
21,464.2940 EUR |
22,044.4990 EUR |
21,557.8000 EUR |
| 2023-02-01 |
21,159.3928 EUR |
5.3004 BTC |
21,244.4010 EUR |
20,950.0000 EUR |
21,362.4990 EUR |
21,284.6000 EUR |
| 2023-01-31 |
21,202.9175 EUR |
7.0176 BTC |
21,050.4000 EUR |
20,986.6880 EUR |
21,382.8990 EUR |
21,091.6000 EUR |
| 2023-01-30 |
21,413.1376 EUR |
15.4382 BTC |
21,854.0110 EUR |
20,870.5340 EUR |
21,896.6990 EUR |
20,936.0000 EUR |
| 2023-01-29 |
21,703.9801 EUR |
7.9671 BTC |
21,281.6010 EUR |
21,281.6010 EUR |
22,005.5650 EUR |
21,870.9670 EUR |
| 2023-01-28 |
21,237.6729 EUR |
1.6689 BTC |
21,231.3120 EUR |
21,111.1110 EUR |
21,306.5840 EUR |
21,202.5000 EUR |
| 2023-01-27 |
21,172.7439 EUR |
4.0737 BTC |
21,090.0000 EUR |
20,809.7130 EUR |
21,597.3500 EUR |
21,495.7000 EUR |
| 2023-01-26 |
21,201.2451 EUR |
9.0091 BTC |
21,213.7220 EUR |
20,996.5550 EUR |
21,321.0250 EUR |
21,213.7990 EUR |
| 2023-01-25 |
20,851.7376 EUR |
10.1951 BTC |
20,831.4000 EUR |
20,559.3520 EUR |
20,940.9000 EUR |
20,825.4970 EUR |
| 2023-01-24 |
21,144.7359 EUR |
9.8482 BTC |
21,117.3990 EUR |
20,985.6650 EUR |
21,330.3240 EUR |
21,166.2000 EUR |
| 2023-01-23 |
20,961.9322 EUR |
10.4973 BTC |
20,912.7000 EUR |
20,785.7970 EUR |
21,286.4420 EUR |
21,157.3800 EUR |
| 2023-01-22 |
20,989.3675 EUR |
4.0974 BTC |
21,044.3360 EUR |
20,593.0570 EUR |
21,269.3990 EUR |
20,747.3770 EUR |
| 2023-01-21 |
21,129.0056 EUR |
3.4995 BTC |
20,866.0970 EUR |
20,745.6670 EUR |
21,478.3990 EUR |
21,459.7990 EUR |
| 2023-01-20 |
19,951.2363 EUR |
14.2933 BTC |
19,489.5910 EUR |
19,316.5030 EUR |
20,587.0000 EUR |
20,552.4380 EUR |
| 2023-01-19 |
19,311.6122 EUR |
3.2886 BTC |
19,193.8000 EUR |
19,111.2950 EUR |
19,515.1990 EUR |
19,515.1990 EUR |
| 2023-01-18 |
19,460.3609 EUR |
12.9263 BTC |
19,673.1000 EUR |
18,925.0000 EUR |
19,902.4630 EUR |
19,225.2900 EUR |
| 2023-01-17 |
19,624.9849 EUR |
9.3061 BTC |
19,587.4100 EUR |
19,368.8000 EUR |
19,860.0000 EUR |
19,792.2000 EUR |
| 2023-01-16 |
19,447.2260 EUR |
9.7274 BTC |
19,312.6000 EUR |
19,161.9650 EUR |
19,848.0000 EUR |
19,789.8000 EUR |
| 2023-01-15 |
19,217.2870 EUR |
8.2968 BTC |
19,364.8000 EUR |
19,037.0230 EUR |
19,422.4720 EUR |
19,319.8110 EUR |
| 2023-01-14 |
19,133.8823 EUR |
9.7705 BTC |
18,373.4010 EUR |
18,373.4010 EUR |
19,544.7000 EUR |
19,218.9000 EUR |
| 2023-01-13 |
17,531.9897 EUR |
4.8566 BTC |
17,330.7360 EUR |
17,284.0180 EUR |
17,921.2870 EUR |
17,832.2000 EUR |
| 2023-01-12 |
16,841.8359 EUR |
18.8847 BTC |
16,655.3000 EUR |
16,563.3060 EUR |
17,445.0000 EUR |
17,425.8330 EUR |
| 2023-01-11 |
16,185.2690 EUR |
4.4517 BTC |
16,209.9000 EUR |
16,105.1000 EUR |
16,236.8650 EUR |
16,204.3000 EUR |
| 2023-01-10 |
15,993.9083 EUR |
20.0096 BTC |
15,808.2000 EUR |
15,300.0000 EUR |
16,316.4020 EUR |
16,145.0000 EUR |
| 2023-01-09 |
15,873.9356 EUR |
14.0787 BTC |
15,640.0000 EUR |
15,001.0000 EUR |
15,900.0000 EUR |
15,817.1990 EUR |
| 2023-01-08 |
15,627.1191 EUR |
1.6417 BTC |
15,649.9990 EUR |
14,750.0000 EUR |
15,650.0000 EUR |
15,640.0000 EUR |
| 2023-01-07 |
15,641.7177 EUR |
3.1656 BTC |
15,645.9000 EUR |
14,584.0000 EUR |
15,650.0000 EUR |
15,650.0000 EUR |
| 2023-01-06 |
15,802.0694 EUR |
23.3937 BTC |
16,018.8000 EUR |
14,237.3730 EUR |
16,018.8000 EUR |
15,650.0000 EUR |
| 2023-01-05 |
15,877.5801 EUR |
4.1830 BTC |
15,832.1010 EUR |
15,804.7000 EUR |
16,042.4990 EUR |
16,029.5000 EUR |
| 2023-01-04 |
15,840.3330 EUR |
10.8440 BTC |
15,734.4790 EUR |
15,700.8160 EUR |
16,003.6860 EUR |
15,858.0010 EUR |
| 2023-01-03 |
15,790.3786 EUR |
23.5817 BTC |
15,555.6000 EUR |
15,539.0000 EUR |
15,914.6530 EUR |
15,711.1000 EUR |
| 2023-01-02 |
15,627.1532 EUR |
6.7841 BTC |
15,504.2020 EUR |
15,380.0000 EUR |
15,716.0990 EUR |
15,638.5000 EUR |
| 2023-01-01 |
15,506.1231 EUR |
1.4916 BTC |
15,471.9000 EUR |
15,427.4010 EUR |
15,557.9990 EUR |
15,514.2030 EUR |
| 2022-12-31 |
15,507.3646 EUR |
3.9016 BTC |
15,541.6000 EUR |
15,462.9730 EUR |
15,554.4050 EUR |
15,500.0000 EUR |
| 2022-12-30 |
15,469.6315 EUR |
13.9911 BTC |
15,627.7000 EUR |
15,300.0000 EUR |
15,627.7000 EUR |
15,552.8000 EUR |
| 2022-12-29 |
15,592.8713 EUR |
14.0136 BTC |
15,594.2000 EUR |
15,534.6850 EUR |
15,671.4720 EUR |
15,571.3000 EUR |
| 2022-12-28 |
15,681.3390 EUR |
11.0936 BTC |
15,701.5010 EUR |
15,520.5010 EUR |
15,779.2020 EUR |
15,582.7000 EUR |
| 2022-12-27 |
15,794.4171 EUR |
10.7540 BTC |
15,926.0990 EUR |
15,616.1010 EUR |
15,926.0990 EUR |
15,616.1010 EUR |
| 2022-12-26 |
15,868.7153 EUR |
3.8298 BTC |
15,850.0010 EUR |
15,816.1850 EUR |
15,931.0990 EUR |
15,835.3420 EUR |
| 2022-12-25 |
15,838.5158 EUR |
2.6656 BTC |
15,857.7010 EUR |
15,787.0990 EUR |
15,886.0000 EUR |
15,834.0010 EUR |
| 2022-12-24 |
15,880.5966 EUR |
1.4925 BTC |
15,830.7010 EUR |
15,830.7010 EUR |
15,944.8900 EUR |
15,865.0000 EUR |
| 2022-12-23 |
15,821.6296 EUR |
12.9076 BTC |
15,897.4990 EUR |
15,648.3130 EUR |
15,927.8830 EUR |
15,810.3010 EUR |
| 2022-12-22 |
15,737.7145 EUR |
9.8687 BTC |
15,781.4990 EUR |
15,642.2000 EUR |
15,864.0990 EUR |
15,854.2000 EUR |
| 2022-12-21 |
15,618.2875 EUR |
33.7758 BTC |
15,902.9000 EUR |
14,033.7910 EUR |
15,930.4290 EUR |
15,720.6010 EUR |
| 2022-12-20 |
15,863.7036 EUR |
17.4122 BTC |
15,522.8000 EUR |
15,517.3000 EUR |
15,991.8730 EUR |
15,854.5000 EUR |