Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
26,006.0469 EUR |
4.9928 BTC |
25,213.0010 EUR |
25,213.0000 EUR |
26,370.5420 EUR |
26,161.2940 EUR |
| 2023-03-28 |
25,001.9750 EUR |
4.0456 BTC |
25,146.0990 EUR |
24,670.0970 EUR |
25,238.9450 EUR |
25,215.9420 EUR |
| 2023-03-27 |
25,451.2613 EUR |
14.4832 BTC |
25,970.6070 EUR |
24,142.7900 EUR |
25,970.6070 EUR |
25,073.6840 EUR |
| 2023-03-26 |
25,865.5758 EUR |
1.9341 BTC |
25,639.3010 EUR |
25,586.9020 EUR |
26,161.1540 EUR |
25,824.2000 EUR |
| 2023-03-25 |
25,556.8290 EUR |
9.6800 BTC |
25,570.5000 EUR |
25,356.1130 EUR |
25,854.5070 EUR |
25,555.0980 EUR |
| 2023-03-24 |
25,976.6186 EUR |
8.4581 BTC |
26,238.7000 EUR |
25,600.0000 EUR |
26,238.7000 EUR |
25,881.3680 EUR |
| 2023-03-23 |
25,656.4758 EUR |
6.4704 BTC |
25,132.1050 EUR |
25,044.1720 EUR |
26,403.4770 EUR |
26,069.0000 EUR |
| 2023-03-22 |
26,025.6266 EUR |
7.8710 BTC |
26,171.2850 EUR |
24,628.1160 EUR |
26,666.0000 EUR |
25,024.8690 EUR |
| 2023-03-21 |
26,096.3555 EUR |
7.6195 BTC |
26,055.8000 EUR |
25,757.4990 EUR |
26,446.2420 EUR |
26,151.1990 EUR |
| 2023-03-20 |
26,071.2481 EUR |
9.3619 BTC |
26,266.9010 EUR |
25,555.0000 EUR |
26,739.2570 EUR |
25,904.7000 EUR |
| 2023-03-19 |
25,971.4147 EUR |
4.3177 BTC |
25,312.3000 EUR |
25,217.7000 EUR |
26,665.9990 EUR |
26,513.1000 EUR |
| 2023-03-18 |
25,657.2884 EUR |
3.2784 BTC |
25,567.4010 EUR |
25,064.8030 EUR |
25,995.0000 EUR |
25,686.5970 EUR |
| 2023-03-17 |
25,011.4423 EUR |
10.9038 BTC |
23,607.4980 EUR |
23,516.6340 EUR |
25,409.2500 EUR |
25,199.4990 EUR |
| 2023-03-16 |
23,378.4737 EUR |
6.0254 BTC |
22,957.7010 EUR |
22,949.5000 EUR |
23,728.3240 EUR |
23,500.4600 EUR |
| 2023-03-15 |
23,304.2918 EUR |
9.6607 BTC |
22,828.5990 EUR |
22,717.9990 EUR |
23,808.0000 EUR |
23,139.1010 EUR |
| 2023-03-14 |
23,214.9182 EUR |
37.2044 BTC |
22,485.2250 EUR |
22,450.4720 EUR |
24,507.5800 EUR |
22,992.9980 EUR |
| 2023-03-13 |
21,409.7611 EUR |
17.5341 BTC |
20,740.7010 EUR |
20,529.1470 EUR |
22,750.0000 EUR |
22,534.9730 EUR |
| 2023-03-12 |
19,519.3750 EUR |
8.9786 BTC |
19,342.1010 EUR |
19,220.0020 EUR |
20,185.9990 EUR |
20,166.7500 EUR |
| 2023-03-11 |
19,125.8343 EUR |
9.9638 BTC |
19,032.2000 EUR |
18,760.3000 EUR |
19,600.4010 EUR |
19,182.4000 EUR |
| 2023-03-10 |
18,787.9433 EUR |
11.1031 BTC |
19,261.4990 EUR |
18,532.0000 EUR |
19,261.4990 EUR |
18,909.5560 EUR |
| 2023-03-09 |
20,086.3393 EUR |
10.1714 BTC |
20,606.4060 EUR |
19,035.3000 EUR |
20,692.0990 EUR |
19,251.3010 EUR |
| 2023-03-08 |
20,928.4155 EUR |
2.3203 BTC |
21,127.7000 EUR |
20,800.1010 EUR |
21,128.2280 EUR |
20,879.7990 EUR |
| 2023-03-07 |
20,970.2717 EUR |
5.9110 BTC |
21,023.0970 EUR |
20,745.0000 EUR |
21,127.7260 EUR |
20,987.7000 EUR |
| 2023-03-06 |
21,040.7828 EUR |
5.7822 BTC |
21,097.0610 EUR |
20,931.7510 EUR |
21,145.6970 EUR |
20,998.5990 EUR |
| 2023-03-05 |
21,121.4664 EUR |
1.5223 BTC |
21,023.8930 EUR |
20,966.7920 EUR |
21,292.4590 EUR |
21,098.8750 EUR |
| 2023-03-04 |
21,029.9159 EUR |
0.8717 BTC |
21,052.1000 EUR |
20,975.1950 EUR |
21,103.7000 EUR |
20,975.1950 EUR |
| 2023-03-03 |
21,117.2872 EUR |
10.4408 BTC |
22,163.0990 EUR |
20,900.0000 EUR |
22,163.0990 EUR |
21,051.0830 EUR |
| 2023-03-02 |
22,101.8981 EUR |
3.3792 BTC |
22,175.5000 EUR |
21,996.0340 EUR |
22,227.8000 EUR |
22,194.0000 EUR |
| 2023-03-01 |
22,273.0087 EUR |
3.3772 BTC |
21,940.5000 EUR |
21,928.3010 EUR |
22,500.0000 EUR |
22,275.1000 EUR |
| 2023-02-28 |
22,096.7394 EUR |
3.9011 BTC |
22,189.4020 EUR |
21,936.3000 EUR |
22,239.0990 EUR |
22,050.0000 EUR |
| 2023-02-27 |
22,217.6501 EUR |
17.3656 BTC |
22,308.7790 EUR |
21,300.0000 EUR |
22,531.8770 EUR |
22,223.3930 EUR |
| 2023-02-26 |
22,121.9654 EUR |
1.5401 BTC |
21,954.1000 EUR |
21,954.1000 EUR |
22,354.2040 EUR |
22,354.2040 EUR |
| 2023-02-25 |
21,834.8300 EUR |
3.1758 BTC |
22,031.0990 EUR |
21,648.0820 EUR |
22,046.4000 EUR |
21,776.9000 EUR |
| 2023-02-24 |
22,319.5109 EUR |
3.2309 BTC |
22,661.6560 EUR |
21,740.7130 EUR |
22,751.8000 EUR |
21,991.4010 EUR |
| 2023-02-23 |
22,909.6099 EUR |
3.1490 BTC |
22,852.6490 EUR |
22,324.7000 EUR |
23,149.3000 EUR |
22,533.7000 EUR |
| 2023-02-22 |
22,354.7182 EUR |
8.8484 BTC |
22,881.3390 EUR |
21,512.0010 EUR |
22,910.9970 EUR |
22,489.4010 EUR |
| 2023-02-21 |
23,186.2652 EUR |
3.1576 BTC |
23,240.4580 EUR |
22,763.1500 EUR |
23,600.0000 EUR |
22,867.0530 EUR |
| 2023-02-20 |
23,056.2132 EUR |
3.0556 BTC |
22,696.8260 EUR |
22,410.0000 EUR |
23,417.5210 EUR |
23,111.5500 EUR |
| 2023-02-19 |
23,062.8416 EUR |
5.9437 BTC |
23,119.3910 EUR |
22,728.6870 EUR |
23,534.5180 EUR |
22,969.7140 EUR |
| 2023-02-18 |
23,036.9219 EUR |
1.8445 BTC |
22,998.9580 EUR |
22,949.2000 EUR |
23,161.6590 EUR |
23,119.5000 EUR |
| 2023-02-17 |
22,437.3431 EUR |
7.2254 BTC |
22,029.7010 EUR |
22,002.3000 EUR |
23,392.0980 EUR |
23,177.7000 EUR |
| 2023-02-16 |
23,121.0877 EUR |
18.9454 BTC |
22,772.0000 EUR |
22,767.3200 EUR |
23,652.9250 EUR |
22,962.2540 EUR |
| 2023-02-15 |
21,402.2747 EUR |
14.7139 BTC |
20,654.3010 EUR |
20,596.1030 EUR |
22,592.1000 EUR |
22,504.6780 EUR |
| 2023-02-14 |
20,526.5542 EUR |
7.4283 BTC |
20,337.7990 EUR |
20,154.5850 EUR |
20,777.3820 EUR |
20,621.8410 EUR |
| 2023-02-13 |
20,271.5938 EUR |
17.7054 BTC |
20,497.6010 EUR |
19,950.0000 EUR |
20,536.0940 EUR |
20,163.8010 EUR |
| 2023-02-12 |
20,557.2189 EUR |
2.6387 BTC |
20,512.0990 EUR |
20,425.6000 EUR |
20,710.1020 EUR |
20,592.7010 EUR |
| 2023-02-11 |
20,378.5230 EUR |
2.4778 BTC |
20,282.8000 EUR |
20,280.3010 EUR |
20,430.0000 EUR |
20,430.0000 EUR |
| 2023-02-10 |
20,395.6664 EUR |
6.0914 BTC |
20,333.2850 EUR |
20,253.4490 EUR |
20,513.1000 EUR |
20,431.1010 EUR |
| 2023-02-09 |
20,837.5547 EUR |
28.4363 BTC |
21,482.7410 EUR |
20,432.6990 EUR |
21,486.5990 EUR |
20,432.6990 EUR |
| 2023-02-08 |
21,572.4777 EUR |
8.0290 BTC |
21,688.9610 EUR |
21,175.0020 EUR |
21,800.0000 EUR |
21,429.3990 EUR |