Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
51,857.3218 EUR |
24.5210 BTC |
50,627.8540 EUR |
50,224.5080 EUR |
53,132.7440 EUR |
52,379.7990 EUR |
| 2021-10-27 |
51,069.6387 EUR |
44.5520 BTC |
52,044.4600 EUR |
50,050.1000 EUR |
53,837.2810 EUR |
50,834.5490 EUR |
| 2021-10-26 |
53,850.2925 EUR |
26.0846 BTC |
54,219.3200 EUR |
53,249.3980 EUR |
54,527.8990 EUR |
53,682.0110 EUR |
| 2021-10-25 |
53,922.7013 EUR |
25.8707 BTC |
52,343.3430 EUR |
52,096.4410 EUR |
54,906.9990 EUR |
54,087.2870 EUR |
| 2021-10-24 |
52,018.6858 EUR |
11.3855 BTC |
52,791.1390 EUR |
51,243.2140 EUR |
52,853.5450 EUR |
52,522.6430 EUR |
| 2021-10-23 |
52,414.1970 EUR |
16.0359 BTC |
52,122.9990 EUR |
51,352.6590 EUR |
53,019.5050 EUR |
52,672.3160 EUR |
| 2021-10-22 |
53,560.0647 EUR |
35.0019 BTC |
53,471.0000 EUR |
51,658.4990 EUR |
54,745.8880 EUR |
52,300.0000 EUR |
| 2021-10-21 |
55,138.5175 EUR |
44.7847 BTC |
56,534.3990 EUR |
52,718.0740 EUR |
57,165.0000 EUR |
53,959.4560 EUR |
| 2021-10-20 |
56,381.3914 EUR |
56.4335 BTC |
55,238.2820 EUR |
54,614.2520 EUR |
57,468.7190 EUR |
56,577.9430 EUR |
| 2021-10-19 |
53,797.4101 EUR |
32.4290 BTC |
53,316.9550 EUR |
52,796.8990 EUR |
55,279.2490 EUR |
55,027.9000 EUR |
| 2021-10-18 |
53,156.9798 EUR |
39.7239 BTC |
52,981.2170 EUR |
51,678.1720 EUR |
54,000.4640 EUR |
53,257.0490 EUR |
| 2021-10-17 |
52,025.2405 EUR |
17.2599 BTC |
52,324.6100 EUR |
50,807.7620 EUR |
52,793.7510 EUR |
51,654.3170 EUR |
| 2021-10-16 |
52,434.9418 EUR |
16.8260 BTC |
52,822.4000 EUR |
51,750.8320 EUR |
53,588.1230 EUR |
52,183.7490 EUR |
| 2021-10-15 |
51,834.3378 EUR |
28.3674 BTC |
49,378.3060 EUR |
49,037.8690 EUR |
53,308.2110 EUR |
52,767.2950 EUR |
| 2021-10-14 |
49,563.7770 EUR |
20.0866 BTC |
49,558.9440 EUR |
49,000.0000 EUR |
50,407.4530 EUR |
49,351.9050 EUR |
| 2021-10-13 |
48,202.2308 EUR |
20.5117 BTC |
48,681.9340 EUR |
47,000.0000 EUR |
49,756.3810 EUR |
49,406.8000 EUR |
| 2021-10-12 |
48,863.8786 EUR |
27.6921 BTC |
49,682.3930 EUR |
46,792.3720 EUR |
49,838.5080 EUR |
47,963.2300 EUR |
| 2021-10-11 |
49,116.0773 EUR |
29.5473 BTC |
47,161.8990 EUR |
47,161.8990 EUR |
50,000.0000 EUR |
49,523.6230 EUR |
| 2021-10-10 |
47,733.5356 EUR |
21.7062 BTC |
47,351.1250 EUR |
46,750.0000 EUR |
48,700.0000 EUR |
47,362.6800 EUR |
| 2021-10-09 |
47,207.3077 EUR |
27.6567 BTC |
46,501.0000 EUR |
46,453.0280 EUR |
47,858.6200 EUR |
47,118.6000 EUR |
| 2021-10-08 |
47,345.8765 EUR |
24.1769 BTC |
46,511.8260 EUR |
46,497.4920 EUR |
48,530.0000 EUR |
46,522.8500 EUR |
| 2021-10-07 |
46,884.1811 EUR |
36.8385 BTC |
47,774.5530 EUR |
46,156.6540 EUR |
47,774.5530 EUR |
46,996.6000 EUR |
| 2021-10-06 |
45,971.4826 EUR |
58.0927 BTC |
44,265.7980 EUR |
43,651.3170 EUR |
48,105.0970 EUR |
47,882.0510 EUR |
| 2021-10-05 |
43,165.7121 EUR |
38.9206 BTC |
42,348.0850 EUR |
42,304.4000 EUR |
44,700.2390 EUR |
44,331.7430 EUR |
| 2021-10-04 |
41,514.2621 EUR |
36.9333 BTC |
41,431.5000 EUR |
40,385.1920 EUR |
42,573.4910 EUR |
42,111.0430 EUR |
| 2021-10-03 |
41,312.4976 EUR |
30.1919 BTC |
41,089.3440 EUR |
40,637.5240 EUR |
42,300.0000 EUR |
41,447.7760 EUR |
| 2021-10-02 |
41,256.3627 EUR |
20.7605 BTC |
41,474.6160 EUR |
40,956.6660 EUR |
41,644.2330 EUR |
41,373.5100 EUR |
| 2021-10-01 |
40,183.0016 EUR |
54.7075 BTC |
37,943.1900 EUR |
37,436.5190 EUR |
41,760.9070 EUR |
41,379.5250 EUR |
| 2021-09-30 |
37,300.5863 EUR |
26.7114 BTC |
35,759.2190 EUR |
35,726.8000 EUR |
38,092.1450 EUR |
37,773.0000 EUR |
| 2021-09-29 |
35,979.8140 EUR |
37.5365 BTC |
35,154.6500 EUR |
34,906.0000 EUR |
36,538.8060 EUR |
35,493.0000 EUR |
| 2021-09-28 |
36,200.2251 EUR |
43.2976 BTC |
36,077.0590 EUR |
35,209.8170 EUR |
42,300.0000 EUR |
35,410.2200 EUR |
| 2021-09-27 |
37,185.9499 EUR |
37.8530 BTC |
36,841.9840 EUR |
36,455.1420 EUR |
37,797.4320 EUR |
37,111.8750 EUR |
| 2021-09-26 |
36,090.2956 EUR |
50.9143 BTC |
36,323.0380 EUR |
34,883.9260 EUR |
37,445.8000 EUR |
37,107.2120 EUR |
| 2021-09-25 |
36,383.2775 EUR |
32.0393 BTC |
36,550.6100 EUR |
35,642.8370 EUR |
36,732.0560 EUR |
36,243.5220 EUR |
| 2021-09-24 |
36,208.0930 EUR |
63.9382 BTC |
38,205.1840 EUR |
34,553.9550 EUR |
38,439.9770 EUR |
36,658.5510 EUR |
| 2021-09-23 |
37,606.7384 EUR |
37.7996 BTC |
37,293.8010 EUR |
36,934.7040 EUR |
38,249.0000 EUR |
37,980.4270 EUR |
| 2021-09-22 |
36,497.3959 EUR |
38.0629 BTC |
35,000.0000 EUR |
34,680.0340 EUR |
37,464.1610 EUR |
37,276.6310 EUR |
| 2021-09-21 |
35,795.8615 EUR |
54.8332 BTC |
36,644.1120 EUR |
33,836.8780 EUR |
37,188.8630 EUR |
34,678.8820 EUR |
| 2021-09-20 |
37,842.9818 EUR |
61.3067 BTC |
40,311.2550 EUR |
36,300.0000 EUR |
40,358.8580 EUR |
37,402.8900 EUR |
| 2021-09-19 |
40,661.8126 EUR |
7.2768 BTC |
40,950.0000 EUR |
40,265.5730 EUR |
41,261.2740 EUR |
40,457.1540 EUR |
| 2021-09-18 |
41,236.5068 EUR |
26.5204 BTC |
40,297.6170 EUR |
40,293.4250 EUR |
41,638.1450 EUR |
40,940.4940 EUR |
| 2021-09-17 |
40,381.4527 EUR |
35.3549 BTC |
40,573.3270 EUR |
39,923.4130 EUR |
40,981.3870 EUR |
40,245.0280 EUR |
| 2021-09-16 |
40,684.7544 EUR |
15.6783 BTC |
40,637.0000 EUR |
40,066.2510 EUR |
41,137.3750 EUR |
40,342.4660 EUR |
| 2021-09-15 |
40,329.8109 EUR |
18.8052 BTC |
39,869.3350 EUR |
39,611.7170 EUR |
41,019.0400 EUR |
40,636.4630 EUR |
| 2021-09-14 |
39,002.1304 EUR |
24.0813 BTC |
38,074.8880 EUR |
37,930.0000 EUR |
40,000.0000 EUR |
39,961.5770 EUR |
| 2021-09-13 |
38,011.2933 EUR |
34.2439 BTC |
39,145.4020 EUR |
36,812.4000 EUR |
39,686.1720 EUR |
38,212.1610 EUR |
| 2021-09-12 |
38,645.9703 EUR |
20.3121 BTC |
38,287.5900 EUR |
37,965.2010 EUR |
39,190.8570 EUR |
38,146.5630 EUR |
| 2021-09-11 |
38,439.1311 EUR |
17.8619 BTC |
37,987.9660 EUR |
37,898.8700 EUR |
38,940.0590 EUR |
38,208.9590 EUR |
| 2021-09-10 |
38,679.3590 EUR |
34.6515 BTC |
39,283.0830 EUR |
37,444.9260 EUR |
39,751.0690 EUR |
37,901.1240 EUR |
| 2021-09-09 |
39,341.7808 EUR |
41.0475 BTC |
38,980.1990 EUR |
38,560.0000 EUR |
40,007.0000 EUR |
39,178.7340 EUR |