Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
41,483.3795 EUR |
10.9650 BTC |
41,949.2170 EUR |
40,317.0000 EUR |
42,358.9190 EUR |
41,397.0850 EUR |
| 2021-12-16 |
43,110.4608 EUR |
7.8972 BTC |
43,288.7750 EUR |
42,148.8990 EUR |
43,788.8000 EUR |
42,494.1770 EUR |
| 2021-12-15 |
42,792.3069 EUR |
16.8608 BTC |
42,960.5350 EUR |
41,446.9230 EUR |
45,488.8000 EUR |
41,922.2110 EUR |
| 2021-12-14 |
41,780.6354 EUR |
25.5826 BTC |
41,419.3060 EUR |
41,125.2030 EUR |
42,388.8000 EUR |
41,953.6620 EUR |
| 2021-12-13 |
42,536.0365 EUR |
17.0147 BTC |
44,100.0000 EUR |
41,401.8140 EUR |
44,198.1890 EUR |
42,045.8960 EUR |
| 2021-12-12 |
44,186.1233 EUR |
8.2163 BTC |
43,842.8630 EUR |
43,098.8980 EUR |
44,888.8000 EUR |
44,306.1260 EUR |
| 2021-12-11 |
42,933.5152 EUR |
12.3844 BTC |
41,826.4950 EUR |
41,439.8950 EUR |
43,611.1270 EUR |
43,161.8020 EUR |
| 2021-12-10 |
42,979.3254 EUR |
26.6706 BTC |
42,195.9730 EUR |
41,849.3090 EUR |
44,388.7990 EUR |
42,134.4410 EUR |
| 2021-12-09 |
43,382.3732 EUR |
28.6071 BTC |
44,578.4020 EUR |
42,600.0000 EUR |
44,788.8020 EUR |
42,600.0000 EUR |
| 2021-12-08 |
44,447.3148 EUR |
24.1779 BTC |
44,802.7360 EUR |
43,200.0000 EUR |
45,230.1010 EUR |
44,586.2560 EUR |
| 2021-12-07 |
45,420.3856 EUR |
30.5346 BTC |
44,819.9010 EUR |
44,607.2790 EUR |
46,246.2750 EUR |
44,875.3290 EUR |
| 2021-12-06 |
42,972.5336 EUR |
57.8805 BTC |
43,733.3040 EUR |
41,853.5260 EUR |
43,800.0000 EUR |
43,694.5040 EUR |
| 2021-12-05 |
43,531.1636 EUR |
68.7948 BTC |
43,618.2220 EUR |
42,343.9570 EUR |
44,115.5990 EUR |
43,569.5170 EUR |
| 2021-12-04 |
42,538.0123 EUR |
156.9452 BTC |
47,466.3050 EUR |
38,341.3180 EUR |
47,684.5710 EUR |
43,870.0080 EUR |
| 2021-12-03 |
49,116.5604 EUR |
37.7226 BTC |
49,979.7000 EUR |
46,000.0000 EUR |
50,943.5000 EUR |
47,702.4350 EUR |
| 2021-12-02 |
50,070.5104 EUR |
21.9986 BTC |
50,527.2120 EUR |
49,303.0000 EUR |
50,680.8910 EUR |
50,276.3720 EUR |
| 2021-12-01 |
50,805.2976 EUR |
28.5242 BTC |
50,342.3430 EUR |
49,950.0000 EUR |
52,161.1740 EUR |
50,543.1600 EUR |
| 2021-11-30 |
50,733.5930 EUR |
28.1315 BTC |
51,118.5500 EUR |
49,500.0000 EUR |
52,097.9710 EUR |
50,873.9620 EUR |
| 2021-11-29 |
51,173.7927 EUR |
16.9631 BTC |
50,990.9150 EUR |
50,333.0000 EUR |
52,247.3010 EUR |
51,706.2150 EUR |
| 2021-11-28 |
48,174.2772 EUR |
35.1147 BTC |
48,365.5220 EUR |
47,094.4740 EUR |
50,110.0000 EUR |
50,091.6010 EUR |
| 2021-11-27 |
48,450.7315 EUR |
12.7793 BTC |
47,572.8810 EUR |
47,550.0540 EUR |
48,992.5000 EUR |
48,551.1480 EUR |
| 2021-11-26 |
49,161.8153 EUR |
60.9476 BTC |
52,683.9630 EUR |
47,500.0000 EUR |
52,784.0250 EUR |
48,091.9910 EUR |
| 2021-11-25 |
52,135.3064 EUR |
27.4115 BTC |
51,085.5170 EUR |
50,955.1000 EUR |
53,009.4050 EUR |
52,459.7990 EUR |
| 2021-11-24 |
50,562.3233 EUR |
23.7252 BTC |
51,283.5000 EUR |
49,907.4000 EUR |
51,360.5000 EUR |
50,752.9920 EUR |
| 2021-11-23 |
51,147.8747 EUR |
54.2747 BTC |
50,058.2830 EUR |
49,290.5940 EUR |
56,224.9000 EUR |
51,257.4870 EUR |
| 2021-11-22 |
51,158.3881 EUR |
61.2525 BTC |
52,152.2580 EUR |
49,569.1530 EUR |
52,793.7510 EUR |
50,129.1160 EUR |
| 2021-11-21 |
52,546.0032 EUR |
22.5534 BTC |
53,014.0220 EUR |
52,047.2010 EUR |
53,260.6000 EUR |
52,934.5600 EUR |
| 2021-11-20 |
51,959.3112 EUR |
36.3447 BTC |
51,605.3370 EUR |
51,000.0000 EUR |
53,027.7460 EUR |
53,027.7460 EUR |
| 2021-11-19 |
50,527.5221 EUR |
38.7744 BTC |
50,279.3010 EUR |
49,077.0000 EUR |
51,653.1310 EUR |
51,339.0000 EUR |
| 2021-11-18 |
51,872.6370 EUR |
50.7325 BTC |
53,307.7010 EUR |
49,837.5000 EUR |
53,817.2730 EUR |
51,292.7150 EUR |
| 2021-11-17 |
52,923.1576 EUR |
40.9357 BTC |
53,217.5500 EUR |
51,792.7820 EUR |
53,857.2470 EUR |
53,486.5690 EUR |
| 2021-11-16 |
53,489.2498 EUR |
61.0289 BTC |
55,819.5080 EUR |
51,601.4000 EUR |
55,819.5080 EUR |
53,518.4030 EUR |
| 2021-11-15 |
56,937.8866 EUR |
35.0721 BTC |
57,374.4960 EUR |
55,930.5590 EUR |
57,975.6430 EUR |
56,439.7000 EUR |
| 2021-11-14 |
56,473.9253 EUR |
24.4459 BTC |
56,500.0000 EUR |
55,684.6060 EUR |
57,036.6750 EUR |
55,684.6060 EUR |
| 2021-11-13 |
56,057.4770 EUR |
22.2362 BTC |
56,096.9630 EUR |
55,453.1360 EUR |
56,765.7010 EUR |
56,292.2980 EUR |
| 2021-11-12 |
55,991.8394 EUR |
35.8021 BTC |
56,662.2930 EUR |
54,491.8090 EUR |
57,222.4850 EUR |
55,725.0000 EUR |
| 2021-11-11 |
56,676.0457 EUR |
42.5764 BTC |
56,516.8130 EUR |
55,927.5610 EUR |
57,196.6830 EUR |
56,929.7010 EUR |
| 2021-11-10 |
58,518.4269 EUR |
45.7246 BTC |
57,848.5220 EUR |
57,200.0820 EUR |
59,674.9070 EUR |
58,204.9720 EUR |
| 2021-11-09 |
58,312.8748 EUR |
41.9224 BTC |
58,206.3910 EUR |
57,207.8690 EUR |
59,144.6800 EUR |
57,914.0000 EUR |
| 2021-11-08 |
56,716.1588 EUR |
43.1976 BTC |
54,860.6360 EUR |
54,823.3500 EUR |
57,428.3570 EUR |
57,297.0000 EUR |
| 2021-11-07 |
53,629.7823 EUR |
31.7883 BTC |
53,273.4070 EUR |
53,181.1430 EUR |
54,167.9890 EUR |
53,931.8010 EUR |
| 2021-11-06 |
52,803.9619 EUR |
33.1756 BTC |
52,764.8430 EUR |
52,125.3480 EUR |
53,314.6570 EUR |
53,213.7540 EUR |
| 2021-11-05 |
53,347.9620 EUR |
66.0000 BTC |
53,251.4320 EUR |
52,574.6290 EUR |
54,205.0660 EUR |
52,935.7650 EUR |
| 2021-11-04 |
53,395.8652 EUR |
72.0101 BTC |
54,230.3460 EUR |
52,635.4790 EUR |
54,344.0480 EUR |
53,226.4820 EUR |
| 2021-11-03 |
54,176.4090 EUR |
54.0576 BTC |
54,734.4500 EUR |
52,227.0000 EUR |
54,894.8200 EUR |
54,272.2850 EUR |
| 2021-11-02 |
54,104.4589 EUR |
63.1860 BTC |
52,551.0000 EUR |
52,412.1100 EUR |
55,500.0000 EUR |
54,412.7990 EUR |
| 2021-11-01 |
52,646.9337 EUR |
106.8448 BTC |
53,031.7280 EUR |
50,500.0000 EUR |
53,983.4230 EUR |
52,519.4000 EUR |
| 2021-10-31 |
52,768.3693 EUR |
19.5079 BTC |
53,654.2140 EUR |
51,994.0000 EUR |
53,999.0000 EUR |
52,730.9000 EUR |
| 2021-10-30 |
53,307.1233 EUR |
12.4410 BTC |
53,819.4360 EUR |
52,671.5000 EUR |
53,819.4360 EUR |
53,036.1070 EUR |
| 2021-10-29 |
53,275.5586 EUR |
39.4613 BTC |
51,939.7000 EUR |
51,526.7540 EUR |
54,593.7000 EUR |
53,901.5320 EUR |