Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2021-12-17 41,483.3795 EUR 10.9650 BTC 41,949.2170 EUR 40,317.0000 EUR 42,358.9190 EUR 41,397.0850 EUR
2021-12-16 43,110.4608 EUR 7.8972 BTC 43,288.7750 EUR 42,148.8990 EUR 43,788.8000 EUR 42,494.1770 EUR
2021-12-15 42,792.3069 EUR 16.8608 BTC 42,960.5350 EUR 41,446.9230 EUR 45,488.8000 EUR 41,922.2110 EUR
2021-12-14 41,780.6354 EUR 25.5826 BTC 41,419.3060 EUR 41,125.2030 EUR 42,388.8000 EUR 41,953.6620 EUR
2021-12-13 42,536.0365 EUR 17.0147 BTC 44,100.0000 EUR 41,401.8140 EUR 44,198.1890 EUR 42,045.8960 EUR
2021-12-12 44,186.1233 EUR 8.2163 BTC 43,842.8630 EUR 43,098.8980 EUR 44,888.8000 EUR 44,306.1260 EUR
2021-12-11 42,933.5152 EUR 12.3844 BTC 41,826.4950 EUR 41,439.8950 EUR 43,611.1270 EUR 43,161.8020 EUR
2021-12-10 42,979.3254 EUR 26.6706 BTC 42,195.9730 EUR 41,849.3090 EUR 44,388.7990 EUR 42,134.4410 EUR
2021-12-09 43,382.3732 EUR 28.6071 BTC 44,578.4020 EUR 42,600.0000 EUR 44,788.8020 EUR 42,600.0000 EUR
2021-12-08 44,447.3148 EUR 24.1779 BTC 44,802.7360 EUR 43,200.0000 EUR 45,230.1010 EUR 44,586.2560 EUR
2021-12-07 45,420.3856 EUR 30.5346 BTC 44,819.9010 EUR 44,607.2790 EUR 46,246.2750 EUR 44,875.3290 EUR
2021-12-06 42,972.5336 EUR 57.8805 BTC 43,733.3040 EUR 41,853.5260 EUR 43,800.0000 EUR 43,694.5040 EUR
2021-12-05 43,531.1636 EUR 68.7948 BTC 43,618.2220 EUR 42,343.9570 EUR 44,115.5990 EUR 43,569.5170 EUR
2021-12-04 42,538.0123 EUR 156.9452 BTC 47,466.3050 EUR 38,341.3180 EUR 47,684.5710 EUR 43,870.0080 EUR
2021-12-03 49,116.5604 EUR 37.7226 BTC 49,979.7000 EUR 46,000.0000 EUR 50,943.5000 EUR 47,702.4350 EUR
2021-12-02 50,070.5104 EUR 21.9986 BTC 50,527.2120 EUR 49,303.0000 EUR 50,680.8910 EUR 50,276.3720 EUR
2021-12-01 50,805.2976 EUR 28.5242 BTC 50,342.3430 EUR 49,950.0000 EUR 52,161.1740 EUR 50,543.1600 EUR
2021-11-30 50,733.5930 EUR 28.1315 BTC 51,118.5500 EUR 49,500.0000 EUR 52,097.9710 EUR 50,873.9620 EUR
2021-11-29 51,173.7927 EUR 16.9631 BTC 50,990.9150 EUR 50,333.0000 EUR 52,247.3010 EUR 51,706.2150 EUR
2021-11-28 48,174.2772 EUR 35.1147 BTC 48,365.5220 EUR 47,094.4740 EUR 50,110.0000 EUR 50,091.6010 EUR
2021-11-27 48,450.7315 EUR 12.7793 BTC 47,572.8810 EUR 47,550.0540 EUR 48,992.5000 EUR 48,551.1480 EUR
2021-11-26 49,161.8153 EUR 60.9476 BTC 52,683.9630 EUR 47,500.0000 EUR 52,784.0250 EUR 48,091.9910 EUR
2021-11-25 52,135.3064 EUR 27.4115 BTC 51,085.5170 EUR 50,955.1000 EUR 53,009.4050 EUR 52,459.7990 EUR
2021-11-24 50,562.3233 EUR 23.7252 BTC 51,283.5000 EUR 49,907.4000 EUR 51,360.5000 EUR 50,752.9920 EUR
2021-11-23 51,147.8747 EUR 54.2747 BTC 50,058.2830 EUR 49,290.5940 EUR 56,224.9000 EUR 51,257.4870 EUR
2021-11-22 51,158.3881 EUR 61.2525 BTC 52,152.2580 EUR 49,569.1530 EUR 52,793.7510 EUR 50,129.1160 EUR
2021-11-21 52,546.0032 EUR 22.5534 BTC 53,014.0220 EUR 52,047.2010 EUR 53,260.6000 EUR 52,934.5600 EUR
2021-11-20 51,959.3112 EUR 36.3447 BTC 51,605.3370 EUR 51,000.0000 EUR 53,027.7460 EUR 53,027.7460 EUR
2021-11-19 50,527.5221 EUR 38.7744 BTC 50,279.3010 EUR 49,077.0000 EUR 51,653.1310 EUR 51,339.0000 EUR
2021-11-18 51,872.6370 EUR 50.7325 BTC 53,307.7010 EUR 49,837.5000 EUR 53,817.2730 EUR 51,292.7150 EUR
2021-11-17 52,923.1576 EUR 40.9357 BTC 53,217.5500 EUR 51,792.7820 EUR 53,857.2470 EUR 53,486.5690 EUR
2021-11-16 53,489.2498 EUR 61.0289 BTC 55,819.5080 EUR 51,601.4000 EUR 55,819.5080 EUR 53,518.4030 EUR
2021-11-15 56,937.8866 EUR 35.0721 BTC 57,374.4960 EUR 55,930.5590 EUR 57,975.6430 EUR 56,439.7000 EUR
2021-11-14 56,473.9253 EUR 24.4459 BTC 56,500.0000 EUR 55,684.6060 EUR 57,036.6750 EUR 55,684.6060 EUR
2021-11-13 56,057.4770 EUR 22.2362 BTC 56,096.9630 EUR 55,453.1360 EUR 56,765.7010 EUR 56,292.2980 EUR
2021-11-12 55,991.8394 EUR 35.8021 BTC 56,662.2930 EUR 54,491.8090 EUR 57,222.4850 EUR 55,725.0000 EUR
2021-11-11 56,676.0457 EUR 42.5764 BTC 56,516.8130 EUR 55,927.5610 EUR 57,196.6830 EUR 56,929.7010 EUR
2021-11-10 58,518.4269 EUR 45.7246 BTC 57,848.5220 EUR 57,200.0820 EUR 59,674.9070 EUR 58,204.9720 EUR
2021-11-09 58,312.8748 EUR 41.9224 BTC 58,206.3910 EUR 57,207.8690 EUR 59,144.6800 EUR 57,914.0000 EUR
2021-11-08 56,716.1588 EUR 43.1976 BTC 54,860.6360 EUR 54,823.3500 EUR 57,428.3570 EUR 57,297.0000 EUR
2021-11-07 53,629.7823 EUR 31.7883 BTC 53,273.4070 EUR 53,181.1430 EUR 54,167.9890 EUR 53,931.8010 EUR
2021-11-06 52,803.9619 EUR 33.1756 BTC 52,764.8430 EUR 52,125.3480 EUR 53,314.6570 EUR 53,213.7540 EUR
2021-11-05 53,347.9620 EUR 66.0000 BTC 53,251.4320 EUR 52,574.6290 EUR 54,205.0660 EUR 52,935.7650 EUR
2021-11-04 53,395.8652 EUR 72.0101 BTC 54,230.3460 EUR 52,635.4790 EUR 54,344.0480 EUR 53,226.4820 EUR
2021-11-03 54,176.4090 EUR 54.0576 BTC 54,734.4500 EUR 52,227.0000 EUR 54,894.8200 EUR 54,272.2850 EUR
2021-11-02 54,104.4589 EUR 63.1860 BTC 52,551.0000 EUR 52,412.1100 EUR 55,500.0000 EUR 54,412.7990 EUR
2021-11-01 52,646.9337 EUR 106.8448 BTC 53,031.7280 EUR 50,500.0000 EUR 53,983.4230 EUR 52,519.4000 EUR
2021-10-31 52,768.3693 EUR 19.5079 BTC 53,654.2140 EUR 51,994.0000 EUR 53,999.0000 EUR 52,730.9000 EUR
2021-10-30 53,307.1233 EUR 12.4410 BTC 53,819.4360 EUR 52,671.5000 EUR 53,819.4360 EUR 53,036.1070 EUR
2021-10-29 53,275.5586 EUR 39.4613 BTC 51,939.7000 EUR 51,526.7540 EUR 54,593.7000 EUR 53,901.5320 EUR