Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
25,068.8335 EUR |
3.5911 BTC |
25,218.6290 EUR |
24,567.0000 EUR |
25,319.5300 EUR |
25,005.9250 EUR |
| 2023-05-17 |
24,809.5041 EUR |
3.6051 BTC |
24,916.8310 EUR |
24,209.0000 EUR |
25,265.5170 EUR |
25,244.5600 EUR |
| 2023-05-16 |
24,853.2939 EUR |
4.2168 BTC |
25,056.0140 EUR |
24,149.9270 EUR |
25,064.6940 EUR |
24,924.4230 EUR |
| 2023-05-15 |
25,182.7383 EUR |
1.6308 BTC |
24,798.2120 EUR |
24,798.2120 EUR |
25,458.8530 EUR |
25,181.3280 EUR |
| 2023-05-14 |
24,926.3226 EUR |
2.1259 BTC |
24,700.0000 EUR |
24,630.0500 EUR |
25,448.0000 EUR |
24,792.9280 EUR |
| 2023-05-13 |
24,655.8280 EUR |
1.7724 BTC |
24,708.6090 EUR |
23,936.5510 EUR |
24,862.6500 EUR |
24,834.1120 EUR |
| 2023-05-12 |
24,230.8392 EUR |
6.8730 BTC |
24,548.1230 EUR |
23,990.0000 EUR |
24,783.4700 EUR |
24,652.3660 EUR |
| 2023-05-11 |
25,043.3091 EUR |
6.1464 BTC |
25,033.0000 EUR |
24,577.9250 EUR |
25,252.3550 EUR |
24,836.0630 EUR |
| 2023-05-10 |
25,136.6884 EUR |
6.9842 BTC |
25,233.6830 EUR |
24,511.6510 EUR |
25,779.5320 EUR |
25,241.1620 EUR |
| 2023-05-09 |
25,198.7744 EUR |
10.5671 BTC |
25,145.7510 EUR |
25,000.0000 EUR |
25,468.3300 EUR |
25,150.7560 EUR |
| 2023-05-08 |
25,156.0321 EUR |
4.6748 BTC |
25,879.5900 EUR |
24,877.3420 EUR |
26,056.0150 EUR |
25,182.9130 EUR |
| 2023-05-07 |
26,241.1922 EUR |
0.4228 BTC |
26,270.0000 EUR |
26,125.6250 EUR |
26,336.3870 EUR |
26,280.9620 EUR |
| 2023-05-06 |
26,507.3655 EUR |
0.9249 BTC |
26,751.3180 EUR |
25,822.0110 EUR |
26,999.0000 EUR |
26,100.0000 EUR |
| 2023-05-05 |
26,596.9202 EUR |
1.8259 BTC |
26,165.0730 EUR |
26,165.0730 EUR |
26,975.3800 EUR |
26,762.9820 EUR |
| 2023-05-04 |
26,047.8325 EUR |
4.5381 BTC |
26,250.2790 EUR |
25,500.0000 EUR |
26,531.6990 EUR |
26,260.9670 EUR |
| 2023-05-03 |
25,884.0421 EUR |
2.3470 BTC |
26,063.6500 EUR |
25,500.0000 EUR |
26,178.5840 EUR |
26,000.0000 EUR |
| 2023-05-02 |
25,632.0671 EUR |
1.5056 BTC |
25,589.0620 EUR |
25,040.1610 EUR |
26,455.0000 EUR |
25,909.8320 EUR |
| 2023-05-01 |
25,881.3720 EUR |
1.6699 BTC |
26,593.8360 EUR |
25,296.4500 EUR |
27,300.0000 EUR |
25,477.7870 EUR |
| 2023-04-30 |
26,394.9570 EUR |
2.0402 BTC |
26,412.2690 EUR |
25,540.0860 EUR |
27,126.6050 EUR |
26,730.4800 EUR |
| 2023-04-29 |
26,434.8748 EUR |
0.7347 BTC |
26,675.8160 EUR |
25,448.3520 EUR |
26,755.2050 EUR |
26,618.2030 EUR |
| 2023-04-28 |
26,670.0984 EUR |
1.9574 BTC |
26,800.1600 EUR |
26,300.2030 EUR |
26,909.8700 EUR |
26,614.2260 EUR |
| 2023-04-27 |
26,345.8981 EUR |
6.5370 BTC |
25,958.8860 EUR |
24,400.0000 EUR |
27,077.1210 EUR |
26,763.2440 EUR |
| 2023-04-26 |
26,505.1156 EUR |
14.3051 BTC |
25,852.0120 EUR |
24,921.2970 EUR |
29,228.0410 EUR |
25,609.3920 EUR |
| 2023-04-25 |
24,985.6150 EUR |
1.2280 BTC |
24,836.6280 EUR |
24,674.8260 EUR |
25,916.7230 EUR |
25,864.7680 EUR |
| 2023-04-24 |
24,906.4817 EUR |
3.6742 BTC |
25,394.8950 EUR |
24,500.0000 EUR |
25,460.0000 EUR |
24,836.0250 EUR |
| 2023-04-23 |
25,155.8476 EUR |
1.5824 BTC |
25,162.5480 EUR |
25,035.7030 EUR |
25,374.1380 EUR |
25,163.7450 EUR |
| 2023-04-22 |
24,951.2851 EUR |
2.8869 BTC |
24,870.6830 EUR |
24,766.6200 EUR |
25,334.6520 EUR |
25,323.5860 EUR |
| 2023-04-21 |
25,610.2511 EUR |
6.5096 BTC |
25,821.1950 EUR |
24,981.9130 EUR |
26,649.9990 EUR |
24,981.9130 EUR |
| 2023-04-20 |
26,021.2033 EUR |
7.8171 BTC |
26,384.2330 EUR |
25,574.1160 EUR |
26,650.0000 EUR |
25,750.4350 EUR |
| 2023-04-19 |
26,863.2592 EUR |
5.2663 BTC |
27,649.7230 EUR |
26,380.3710 EUR |
27,688.7560 EUR |
26,774.2670 EUR |
| 2023-04-18 |
27,423.8362 EUR |
3.6201 BTC |
26,787.0220 EUR |
26,736.4900 EUR |
27,723.9750 EUR |
27,671.7740 EUR |
| 2023-04-17 |
26,685.7079 EUR |
8.1570 BTC |
27,560.1090 EUR |
25,528.4300 EUR |
27,560.1090 EUR |
26,973.0760 EUR |
| 2023-04-16 |
27,592.4034 EUR |
1.0698 BTC |
27,554.0000 EUR |
27,500.0000 EUR |
27,746.3820 EUR |
27,641.7060 EUR |
| 2023-04-15 |
27,664.9413 EUR |
1.3010 BTC |
27,687.9790 EUR |
27,554.0000 EUR |
27,888.6280 EUR |
27,647.1770 EUR |
| 2023-04-14 |
27,838.0712 EUR |
5.3260 BTC |
27,590.3510 EUR |
27,468.9060 EUR |
28,412.0000 EUR |
27,946.9010 EUR |
| 2023-04-13 |
27,459.7837 EUR |
6.6872 BTC |
27,342.8990 EUR |
27,286.3220 EUR |
27,689.8720 EUR |
27,430.4140 EUR |
| 2023-04-12 |
27,491.5140 EUR |
3.7118 BTC |
27,737.7990 EUR |
27,254.6370 EUR |
28,000.0000 EUR |
27,254.6370 EUR |
| 2023-04-11 |
27,561.9099 EUR |
3.8988 BTC |
27,361.0000 EUR |
26,193.0000 EUR |
27,968.7710 EUR |
27,731.4450 EUR |
| 2023-04-10 |
26,477.3707 EUR |
3.8761 BTC |
26,130.9350 EUR |
25,919.6490 EUR |
27,300.0000 EUR |
26,809.7120 EUR |
| 2023-04-09 |
25,670.6783 EUR |
1.0810 BTC |
25,718.0820 EUR |
25,570.9380 EUR |
25,921.7850 EUR |
25,628.1670 EUR |
| 2023-04-08 |
25,662.4298 EUR |
1.8649 BTC |
25,511.9810 EUR |
25,510.6230 EUR |
25,999.9990 EUR |
25,742.2430 EUR |
| 2023-04-07 |
25,619.1784 EUR |
4.9668 BTC |
25,710.4080 EUR |
25,270.0080 EUR |
26,149.0000 EUR |
25,587.5850 EUR |
| 2023-04-06 |
25,674.4834 EUR |
5.1057 BTC |
25,760.0240 EUR |
25,464.4200 EUR |
25,926.8960 EUR |
25,679.9040 EUR |
| 2023-04-05 |
26,024.6482 EUR |
5.7121 BTC |
25,688.7160 EUR |
25,100.0010 EUR |
26,222.9080 EUR |
26,222.9080 EUR |
| 2023-04-04 |
25,832.9179 EUR |
3.4015 BTC |
25,453.5990 EUR |
25,100.0000 EUR |
26,272.9990 EUR |
25,671.4840 EUR |
| 2023-04-03 |
25,878.5330 EUR |
4.6967 BTC |
26,079.0870 EUR |
25,100.0010 EUR |
26,272.9990 EUR |
25,409.6820 EUR |
| 2023-04-02 |
26,144.8012 EUR |
14.4123 BTC |
26,267.0800 EUR |
25,934.2670 EUR |
26,449.3000 EUR |
26,017.7760 EUR |
| 2023-04-01 |
26,216.0100 EUR |
2.3416 BTC |
26,249.8010 EUR |
26,103.2290 EUR |
26,674.2000 EUR |
26,253.6490 EUR |
| 2023-03-31 |
25,896.7751 EUR |
5.2689 BTC |
25,703.8120 EUR |
25,356.9510 EUR |
26,326.6010 EUR |
26,250.5090 EUR |
| 2023-03-30 |
26,251.1170 EUR |
5.2358 BTC |
26,148.4010 EUR |
25,500.0000 EUR |
26,852.9800 EUR |
25,698.8990 EUR |