Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2023-07-07 27,763.2599 EUR 5.0925 BTC 27,440.8520 EUR 27,319.7010 EUR 27,911.1660 EUR 27,641.8140 EUR
2023-07-06 28,077.8945 EUR 7.2441 BTC 28,068.7750 EUR 27,640.6790 EUR 28,905.7980 EUR 27,845.1380 EUR
2023-07-05 28,049.6190 EUR 7.1838 BTC 28,226.8660 EUR 27,598.0040 EUR 28,345.8170 EUR 28,038.3010 EUR
2023-07-04 28,384.9114 EUR 4.0335 BTC 28,277.2560 EUR 27,589.6650 EUR 28,616.0390 EUR 28,272.2900 EUR
2023-07-03 27,973.0371 EUR 15.0126 BTC 28,000.0000 EUR 26,500.0000 EUR 28,642.8670 EUR 28,440.0440 EUR
2023-07-02 27,891.4036 EUR 1.2584 BTC 28,020.9990 EUR 27,290.6920 EUR 28,083.4660 EUR 27,900.0000 EUR
2023-07-01 27,939.3235 EUR 1.0454 BTC 27,893.8320 EUR 27,763.0060 EUR 28,057.7080 EUR 28,021.6490 EUR
2023-06-30 28,124.4652 EUR 14.7050 BTC 28,034.3570 EUR 27,112.0000 EUR 28,313.1950 EUR 27,867.1850 EUR
2023-06-29 28,022.6576 EUR 5.2497 BTC 27,583.7020 EUR 27,531.8390 EUR 28,306.8610 EUR 28,061.1300 EUR
2023-06-28 27,641.5350 EUR 3.3887 BTC 27,784.3770 EUR 27,400.1500 EUR 27,940.0900 EUR 27,656.3390 EUR
2023-06-27 27,917.9864 EUR 9.4273 BTC 27,762.8680 EUR 27,427.2390 EUR 28,206.4270 EUR 28,004.8840 EUR
2023-06-26 27,764.7830 EUR 7.5603 BTC 27,529.1560 EUR 27,470.1710 EUR 28,035.8590 EUR 27,615.1170 EUR
2023-06-25 27,973.8995 EUR 1.9053 BTC 28,039.1750 EUR 27,542.1900 EUR 28,299.5380 EUR 27,980.8580 EUR
2023-06-24 27,499.4550 EUR 3.8541 BTC 28,200.6580 EUR 27,311.5880 EUR 28,245.2910 EUR 28,016.0850 EUR
2023-06-23 28,027.6695 EUR 5.3615 BTC 27,249.3750 EUR 26,802.9480 EUR 28,766.2790 EUR 28,308.0080 EUR
2023-06-22 27,276.3398 EUR 3.9022 BTC 27,400.0000 EUR 26,701.0000 EUR 27,618.8020 EUR 27,344.0510 EUR
2023-06-21 26,530.0362 EUR 10.8864 BTC 25,950.0000 EUR 25,819.9990 EUR 27,954.3260 EUR 27,150.0010 EUR
2023-06-20 24,665.8014 EUR 5.4097 BTC 24,571.5870 EUR 23,947.5770 EUR 25,756.2410 EUR 25,615.2780 EUR
2023-06-19 24,385.2914 EUR 5.3803 BTC 24,153.5450 EUR 24,128.1990 EUR 24,686.0500 EUR 24,128.1990 EUR
2023-06-18 24,255.4273 EUR 1.1288 BTC 24,223.7890 EUR 23,831.2510 EUR 24,355.7460 EUR 24,123.4640 EUR
2023-06-17 24,241.9766 EUR 1.1348 BTC 23,943.4020 EUR 23,943.4020 EUR 24,490.8290 EUR 24,171.1990 EUR
2023-06-16 23,364.9149 EUR 14.9996 BTC 23,222.5910 EUR 23,178.1320 EUR 24,242.8650 EUR 24,099.8650 EUR
2023-06-15 22,928.3842 EUR 4.4564 BTC 23,263.8450 EUR 22,813.0010 EUR 23,263.8450 EUR 23,204.2360 EUR
2023-06-14 23,699.0451 EUR 3.6369 BTC 24,066.7070 EUR 22,901.0000 EUR 24,120.8110 EUR 23,161.3880 EUR
2023-06-13 23,763.3173 EUR 5.6842 BTC 24,029.2190 EUR 22,500.0000 EUR 24,319.5000 EUR 23,991.5530 EUR
2023-06-12 24,159.9651 EUR 5.0465 BTC 24,196.8950 EUR 23,925.2010 EUR 25,469.8560 EUR 23,988.9180 EUR
2023-06-11 24,191.7072 EUR 1.2336 BTC 24,046.6480 EUR 23,963.4850 EUR 24,532.0400 EUR 24,370.5230 EUR
2023-06-10 23,972.9498 EUR 4.0649 BTC 24,655.4550 EUR 23,757.0000 EUR 24,678.0940 EUR 24,084.9490 EUR
2023-06-09 24,676.4024 EUR 7.4524 BTC 24,554.8810 EUR 24,168.5450 EUR 24,803.6320 EUR 24,640.6360 EUR
2023-06-08 24,615.0132 EUR 2.2298 BTC 24,676.2070 EUR 24,400.0000 EUR 24,786.8830 EUR 24,558.2660 EUR
2023-06-07 25,008.8724 EUR 1.9416 BTC 25,442.9110 EUR 24,510.4210 EUR 25,442.9110 EUR 24,789.5130 EUR
2023-06-06 24,775.4600 EUR 9.4346 BTC 24,044.9620 EUR 23,761.6670 EUR 26,034.9910 EUR 25,427.5940 EUR
2023-06-05 24,269.4483 EUR 6.8482 BTC 25,257.6430 EUR 23,750.0000 EUR 25,257.6430 EUR 23,949.0430 EUR
2023-06-04 25,238.3056 EUR 1.9937 BTC 25,229.6450 EUR 24,700.0000 EUR 25,468.3240 EUR 25,408.6240 EUR
2023-06-03 25,360.4094 EUR 0.2563 BTC 25,373.8350 EUR 25,335.0350 EUR 25,427.5760 EUR 25,343.5000 EUR
2023-06-02 25,144.9117 EUR 8.7553 BTC 24,836.6970 EUR 24,720.0000 EUR 25,452.2780 EUR 25,377.1150 EUR
2023-06-01 25,080.9967 EUR 3.2268 BTC 25,474.0330 EUR 24,797.1120 EUR 25,526.4570 EUR 24,964.3480 EUR
2023-05-31 25,546.1007 EUR 3.8067 BTC 25,870.3920 EUR 25,200.9030 EUR 26,300.0000 EUR 25,355.4230 EUR
2023-05-30 25,949.4096 EUR 6.1872 BTC 25,863.5960 EUR 25,680.9510 EUR 26,147.9840 EUR 25,806.8440 EUR
2023-05-29 25,731.3459 EUR 2.0143 BTC 26,182.8500 EUR 24,670.8010 EUR 26,192.2500 EUR 25,359.6480 EUR
2023-05-28 25,366.9627 EUR 1.0168 BTC 25,061.8500 EUR 25,061.8500 EUR 25,755.4240 EUR 25,679.4980 EUR
2023-05-27 24,871.6928 EUR 0.5668 BTC 24,882.2610 EUR 24,805.0470 EUR 24,992.2350 EUR 24,992.2350 EUR
2023-05-26 24,745.2232 EUR 1.0984 BTC 24,639.5440 EUR 24,073.0920 EUR 25,057.7650 EUR 24,964.8960 EUR
2023-05-25 24,492.9585 EUR 4.8731 BTC 24,446.6820 EUR 24,200.3800 EUR 24,708.8170 EUR 24,683.3240 EUR
2023-05-24 24,685.5885 EUR 3.4626 BTC 25,232.1260 EUR 24,324.6830 EUR 25,747.9990 EUR 24,608.0500 EUR
2023-05-23 25,209.2660 EUR 3.2203 BTC 24,862.5510 EUR 24,672.2790 EUR 25,392.8750 EUR 25,152.4900 EUR
2023-05-22 24,781.9491 EUR 4.3559 BTC 24,720.0000 EUR 23,900.0000 EUR 25,950.0000 EUR 24,888.5130 EUR
2023-05-21 24,923.2738 EUR 0.3541 BTC 25,123.3930 EUR 24,820.0800 EUR 25,156.1900 EUR 24,866.7430 EUR
2023-05-20 24,890.2435 EUR 0.7803 BTC 24,864.1560 EUR 24,846.0890 EUR 25,035.3420 EUR 25,014.2870 EUR
2023-05-19 24,885.7345 EUR 1.6393 BTC 24,921.3870 EUR 24,401.2230 EUR 25,023.0410 EUR 24,915.3490 EUR