Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
20,250.6002 EUR |
17.6830 BTC |
20,424.0010 EUR |
20,071.7500 EUR |
20,470.0700 EUR |
20,296.0790 EUR |
| 2022-07-10 |
20,742.1050 EUR |
23.6027 BTC |
21,170.6710 EUR |
20,302.0000 EUR |
21,170.6710 EUR |
20,462.6760 EUR |
| 2022-07-09 |
21,231.1220 EUR |
12.4602 BTC |
21,140.1780 EUR |
20,954.3300 EUR |
21,520.4210 EUR |
21,161.2490 EUR |
| 2022-07-08 |
21,457.1741 EUR |
29.2721 BTC |
21,311.6000 EUR |
20,931.3470 EUR |
22,106.5290 EUR |
21,363.9160 EUR |
| 2022-07-07 |
20,566.8025 EUR |
19.1326 BTC |
20,121.8850 EUR |
19,853.8000 EUR |
21,500.0000 EUR |
21,340.1650 EUR |
| 2022-07-06 |
19,680.8340 EUR |
40.8321 BTC |
19,611.6640 EUR |
19,256.2190 EUR |
20,162.1270 EUR |
20,068.6000 EUR |
| 2022-07-05 |
19,497.1852 EUR |
36.0717 BTC |
19,494.4200 EUR |
18,814.2130 EUR |
20,170.1820 EUR |
20,095.6110 EUR |
| 2022-07-04 |
18,891.6487 EUR |
29.9407 BTC |
18,377.4010 EUR |
18,250.0770 EUR |
19,223.5060 EUR |
19,115.7210 EUR |
| 2022-07-03 |
18,224.9059 EUR |
40.7508 BTC |
18,384.4500 EUR |
18,004.9800 EUR |
18,723.6000 EUR |
18,532.8620 EUR |
| 2022-07-02 |
18,418.6118 EUR |
13.9482 BTC |
18,562.3700 EUR |
18,225.7670 EUR |
18,566.8310 EUR |
18,558.1220 EUR |
| 2022-07-01 |
19,119.1438 EUR |
62.6577 BTC |
18,975.2740 EUR |
18,161.7590 EUR |
19,882.0570 EUR |
18,582.9490 EUR |
| 2022-06-30 |
18,475.0144 EUR |
58.5736 BTC |
19,248.2610 EUR |
18,035.0000 EUR |
19,268.7000 EUR |
18,152.9720 EUR |
| 2022-06-29 |
19,163.6800 EUR |
60.0355 BTC |
19,180.0000 EUR |
18,900.0000 EUR |
19,518.2720 EUR |
19,424.5670 EUR |
| 2022-06-28 |
19,654.0595 EUR |
42.4146 BTC |
19,680.7900 EUR |
19,200.0000 EUR |
20,350.0000 EUR |
19,364.0890 EUR |
| 2022-06-27 |
19,866.9786 EUR |
12.6184 BTC |
19,934.3930 EUR |
19,456.4580 EUR |
20,351.7530 EUR |
19,742.7180 EUR |
| 2022-06-26 |
20,418.2748 EUR |
2.6723 BTC |
20,295.3000 EUR |
20,053.7360 EUR |
20,731.4970 EUR |
20,160.4690 EUR |
| 2022-06-25 |
20,042.0865 EUR |
11.8746 BTC |
20,207.4530 EUR |
19,868.5110 EUR |
20,450.4220 EUR |
19,936.6000 EUR |
| 2022-06-24 |
20,029.7461 EUR |
149.6153 BTC |
20,017.2360 EUR |
19,697.9700 EUR |
20,360.5420 EUR |
19,999.5900 EUR |
| 2022-06-23 |
19,651.3144 EUR |
31.0823 BTC |
18,931.3740 EUR |
18,850.4650 EUR |
20,054.0400 EUR |
19,685.2350 EUR |
| 2022-06-22 |
19,195.2306 EUR |
18.0492 BTC |
19,653.7540 EUR |
18,751.3110 EUR |
19,761.8900 EUR |
18,851.8000 EUR |
| 2022-06-21 |
20,144.8171 EUR |
16.1141 BTC |
19,507.4550 EUR |
19,300.0000 EUR |
20,544.4300 EUR |
19,806.1330 EUR |
| 2022-06-20 |
19,245.9102 EUR |
11.7534 BTC |
19,288.5450 EUR |
18,755.8630 EUR |
19,976.6700 EUR |
18,963.6200 EUR |
| 2022-06-19 |
18,356.0706 EUR |
17.0034 BTC |
17,980.6240 EUR |
17,100.0000 EUR |
19,808.2970 EUR |
19,622.3390 EUR |
| 2022-06-18 |
18,309.9142 EUR |
25.7642 BTC |
19,512.0350 EUR |
17,200.0000 EUR |
19,637.2720 EUR |
17,200.0000 EUR |
| 2022-06-17 |
19,729.5506 EUR |
10.8374 BTC |
19,251.2240 EUR |
19,194.6190 EUR |
20,239.6700 EUR |
19,490.3160 EUR |
| 2022-06-16 |
20,255.4220 EUR |
12.7227 BTC |
21,619.3860 EUR |
19,474.5120 EUR |
21,912.9200 EUR |
19,474.5120 EUR |
| 2022-06-15 |
19,973.5530 EUR |
38.3206 BTC |
21,128.7010 EUR |
19,170.0000 EUR |
21,169.8590 EUR |
20,040.9910 EUR |
| 2022-06-14 |
21,340.7603 EUR |
35.6912 BTC |
21,598.6830 EUR |
20,020.0000 EUR |
22,307.1870 EUR |
20,541.9050 EUR |
| 2022-06-13 |
22,971.7786 EUR |
46.8703 BTC |
25,227.0100 EUR |
21,690.3000 EUR |
25,501.9430 EUR |
22,190.9400 EUR |
| 2022-06-12 |
26,238.5858 EUR |
12.0540 BTC |
26,960.2530 EUR |
25,600.0000 EUR |
27,045.2330 EUR |
26,535.4220 EUR |
| 2022-06-11 |
27,285.5975 EUR |
18.4694 BTC |
27,658.7690 EUR |
26,764.9660 EUR |
27,921.6900 EUR |
27,059.4010 EUR |
| 2022-06-10 |
28,078.7522 EUR |
9.2326 BTC |
28,353.2620 EUR |
27,450.0000 EUR |
28,500.0000 EUR |
27,749.1880 EUR |
| 2022-06-09 |
28,267.7889 EUR |
9.9441 BTC |
28,119.6010 EUR |
27,934.9730 EUR |
28,593.6910 EUR |
28,242.3070 EUR |
| 2022-06-08 |
28,480.7706 EUR |
14.9044 BTC |
29,006.7300 EUR |
27,943.3480 EUR |
29,205.6160 EUR |
28,281.6000 EUR |
| 2022-06-07 |
28,067.4929 EUR |
17.1331 BTC |
29,167.4010 EUR |
27,341.5260 EUR |
29,446.5000 EUR |
29,328.3740 EUR |
| 2022-06-06 |
29,220.8747 EUR |
22.9879 BTC |
28,019.5000 EUR |
28,019.5000 EUR |
30,098.2670 EUR |
29,433.2530 EUR |
| 2022-06-05 |
27,786.3649 EUR |
6.3806 BTC |
27,794.0900 EUR |
27,547.0000 EUR |
28,102.1000 EUR |
27,979.0000 EUR |
| 2022-06-04 |
27,699.9451 EUR |
4.7854 BTC |
27,735.2000 EUR |
27,532.4000 EUR |
27,871.2000 EUR |
27,753.5650 EUR |
| 2022-06-03 |
27,886.7562 EUR |
13.9495 BTC |
28,179.3510 EUR |
27,300.0000 EUR |
28,500.0000 EUR |
27,733.8000 EUR |
| 2022-06-02 |
27,985.1560 EUR |
8.0482 BTC |
27,920.8540 EUR |
27,692.9500 EUR |
28,245.6630 EUR |
27,971.9000 EUR |
| 2022-06-01 |
29,101.6347 EUR |
35.4583 BTC |
29,578.9240 EUR |
27,536.3460 EUR |
32,000.0000 EUR |
27,898.1000 EUR |
| 2022-05-31 |
29,543.0918 EUR |
27.9071 BTC |
29,413.1100 EUR |
29,123.1000 EUR |
30,106.8000 EUR |
29,650.0000 EUR |
| 2022-05-30 |
27,947.8929 EUR |
28.4325 BTC |
27,296.3200 EUR |
27,251.6000 EUR |
29,800.0860 EUR |
29,466.4520 EUR |
| 2022-05-29 |
27,136.0949 EUR |
3.2154 BTC |
27,031.6880 EUR |
26,929.7200 EUR |
27,407.1120 EUR |
27,149.7840 EUR |
| 2022-05-28 |
26,747.5427 EUR |
4.7975 BTC |
26,618.8210 EUR |
26,610.2910 EUR |
27,143.8330 EUR |
27,027.3080 EUR |
| 2022-05-27 |
26,754.9887 EUR |
9.1151 BTC |
27,267.6860 EUR |
26,350.4990 EUR |
27,286.0610 EUR |
26,861.5170 EUR |
| 2022-05-26 |
27,153.9844 EUR |
19.2789 BTC |
27,648.7650 EUR |
26,193.0000 EUR |
27,901.4500 EUR |
27,500.0000 EUR |
| 2022-05-25 |
27,824.2154 EUR |
8.9904 BTC |
27,575.5000 EUR |
27,537.0000 EUR |
28,114.6000 EUR |
27,829.1000 EUR |
| 2022-05-24 |
27,317.9765 EUR |
15.0478 BTC |
27,262.8360 EUR |
26,725.8840 EUR |
27,565.9430 EUR |
27,191.3360 EUR |
| 2022-05-23 |
28,198.3494 EUR |
24.1066 BTC |
28,586.5140 EUR |
27,262.2360 EUR |
28,844.5620 EUR |
27,367.1640 EUR |