Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2022-07-11 20,250.6002 EUR 17.6830 BTC 20,424.0010 EUR 20,071.7500 EUR 20,470.0700 EUR 20,296.0790 EUR
2022-07-10 20,742.1050 EUR 23.6027 BTC 21,170.6710 EUR 20,302.0000 EUR 21,170.6710 EUR 20,462.6760 EUR
2022-07-09 21,231.1220 EUR 12.4602 BTC 21,140.1780 EUR 20,954.3300 EUR 21,520.4210 EUR 21,161.2490 EUR
2022-07-08 21,457.1741 EUR 29.2721 BTC 21,311.6000 EUR 20,931.3470 EUR 22,106.5290 EUR 21,363.9160 EUR
2022-07-07 20,566.8025 EUR 19.1326 BTC 20,121.8850 EUR 19,853.8000 EUR 21,500.0000 EUR 21,340.1650 EUR
2022-07-06 19,680.8340 EUR 40.8321 BTC 19,611.6640 EUR 19,256.2190 EUR 20,162.1270 EUR 20,068.6000 EUR
2022-07-05 19,497.1852 EUR 36.0717 BTC 19,494.4200 EUR 18,814.2130 EUR 20,170.1820 EUR 20,095.6110 EUR
2022-07-04 18,891.6487 EUR 29.9407 BTC 18,377.4010 EUR 18,250.0770 EUR 19,223.5060 EUR 19,115.7210 EUR
2022-07-03 18,224.9059 EUR 40.7508 BTC 18,384.4500 EUR 18,004.9800 EUR 18,723.6000 EUR 18,532.8620 EUR
2022-07-02 18,418.6118 EUR 13.9482 BTC 18,562.3700 EUR 18,225.7670 EUR 18,566.8310 EUR 18,558.1220 EUR
2022-07-01 19,119.1438 EUR 62.6577 BTC 18,975.2740 EUR 18,161.7590 EUR 19,882.0570 EUR 18,582.9490 EUR
2022-06-30 18,475.0144 EUR 58.5736 BTC 19,248.2610 EUR 18,035.0000 EUR 19,268.7000 EUR 18,152.9720 EUR
2022-06-29 19,163.6800 EUR 60.0355 BTC 19,180.0000 EUR 18,900.0000 EUR 19,518.2720 EUR 19,424.5670 EUR
2022-06-28 19,654.0595 EUR 42.4146 BTC 19,680.7900 EUR 19,200.0000 EUR 20,350.0000 EUR 19,364.0890 EUR
2022-06-27 19,866.9786 EUR 12.6184 BTC 19,934.3930 EUR 19,456.4580 EUR 20,351.7530 EUR 19,742.7180 EUR
2022-06-26 20,418.2748 EUR 2.6723 BTC 20,295.3000 EUR 20,053.7360 EUR 20,731.4970 EUR 20,160.4690 EUR
2022-06-25 20,042.0865 EUR 11.8746 BTC 20,207.4530 EUR 19,868.5110 EUR 20,450.4220 EUR 19,936.6000 EUR
2022-06-24 20,029.7461 EUR 149.6153 BTC 20,017.2360 EUR 19,697.9700 EUR 20,360.5420 EUR 19,999.5900 EUR
2022-06-23 19,651.3144 EUR 31.0823 BTC 18,931.3740 EUR 18,850.4650 EUR 20,054.0400 EUR 19,685.2350 EUR
2022-06-22 19,195.2306 EUR 18.0492 BTC 19,653.7540 EUR 18,751.3110 EUR 19,761.8900 EUR 18,851.8000 EUR
2022-06-21 20,144.8171 EUR 16.1141 BTC 19,507.4550 EUR 19,300.0000 EUR 20,544.4300 EUR 19,806.1330 EUR
2022-06-20 19,245.9102 EUR 11.7534 BTC 19,288.5450 EUR 18,755.8630 EUR 19,976.6700 EUR 18,963.6200 EUR
2022-06-19 18,356.0706 EUR 17.0034 BTC 17,980.6240 EUR 17,100.0000 EUR 19,808.2970 EUR 19,622.3390 EUR
2022-06-18 18,309.9142 EUR 25.7642 BTC 19,512.0350 EUR 17,200.0000 EUR 19,637.2720 EUR 17,200.0000 EUR
2022-06-17 19,729.5506 EUR 10.8374 BTC 19,251.2240 EUR 19,194.6190 EUR 20,239.6700 EUR 19,490.3160 EUR
2022-06-16 20,255.4220 EUR 12.7227 BTC 21,619.3860 EUR 19,474.5120 EUR 21,912.9200 EUR 19,474.5120 EUR
2022-06-15 19,973.5530 EUR 38.3206 BTC 21,128.7010 EUR 19,170.0000 EUR 21,169.8590 EUR 20,040.9910 EUR
2022-06-14 21,340.7603 EUR 35.6912 BTC 21,598.6830 EUR 20,020.0000 EUR 22,307.1870 EUR 20,541.9050 EUR
2022-06-13 22,971.7786 EUR 46.8703 BTC 25,227.0100 EUR 21,690.3000 EUR 25,501.9430 EUR 22,190.9400 EUR
2022-06-12 26,238.5858 EUR 12.0540 BTC 26,960.2530 EUR 25,600.0000 EUR 27,045.2330 EUR 26,535.4220 EUR
2022-06-11 27,285.5975 EUR 18.4694 BTC 27,658.7690 EUR 26,764.9660 EUR 27,921.6900 EUR 27,059.4010 EUR
2022-06-10 28,078.7522 EUR 9.2326 BTC 28,353.2620 EUR 27,450.0000 EUR 28,500.0000 EUR 27,749.1880 EUR
2022-06-09 28,267.7889 EUR 9.9441 BTC 28,119.6010 EUR 27,934.9730 EUR 28,593.6910 EUR 28,242.3070 EUR
2022-06-08 28,480.7706 EUR 14.9044 BTC 29,006.7300 EUR 27,943.3480 EUR 29,205.6160 EUR 28,281.6000 EUR
2022-06-07 28,067.4929 EUR 17.1331 BTC 29,167.4010 EUR 27,341.5260 EUR 29,446.5000 EUR 29,328.3740 EUR
2022-06-06 29,220.8747 EUR 22.9879 BTC 28,019.5000 EUR 28,019.5000 EUR 30,098.2670 EUR 29,433.2530 EUR
2022-06-05 27,786.3649 EUR 6.3806 BTC 27,794.0900 EUR 27,547.0000 EUR 28,102.1000 EUR 27,979.0000 EUR
2022-06-04 27,699.9451 EUR 4.7854 BTC 27,735.2000 EUR 27,532.4000 EUR 27,871.2000 EUR 27,753.5650 EUR
2022-06-03 27,886.7562 EUR 13.9495 BTC 28,179.3510 EUR 27,300.0000 EUR 28,500.0000 EUR 27,733.8000 EUR
2022-06-02 27,985.1560 EUR 8.0482 BTC 27,920.8540 EUR 27,692.9500 EUR 28,245.6630 EUR 27,971.9000 EUR
2022-06-01 29,101.6347 EUR 35.4583 BTC 29,578.9240 EUR 27,536.3460 EUR 32,000.0000 EUR 27,898.1000 EUR
2022-05-31 29,543.0918 EUR 27.9071 BTC 29,413.1100 EUR 29,123.1000 EUR 30,106.8000 EUR 29,650.0000 EUR
2022-05-30 27,947.8929 EUR 28.4325 BTC 27,296.3200 EUR 27,251.6000 EUR 29,800.0860 EUR 29,466.4520 EUR
2022-05-29 27,136.0949 EUR 3.2154 BTC 27,031.6880 EUR 26,929.7200 EUR 27,407.1120 EUR 27,149.7840 EUR
2022-05-28 26,747.5427 EUR 4.7975 BTC 26,618.8210 EUR 26,610.2910 EUR 27,143.8330 EUR 27,027.3080 EUR
2022-05-27 26,754.9887 EUR 9.1151 BTC 27,267.6860 EUR 26,350.4990 EUR 27,286.0610 EUR 26,861.5170 EUR
2022-05-26 27,153.9844 EUR 19.2789 BTC 27,648.7650 EUR 26,193.0000 EUR 27,901.4500 EUR 27,500.0000 EUR
2022-05-25 27,824.2154 EUR 8.9904 BTC 27,575.5000 EUR 27,537.0000 EUR 28,114.6000 EUR 27,829.1000 EUR
2022-05-24 27,317.9765 EUR 15.0478 BTC 27,262.8360 EUR 26,725.8840 EUR 27,565.9430 EUR 27,191.3360 EUR
2022-05-23 28,198.3494 EUR 24.1066 BTC 28,586.5140 EUR 27,262.2360 EUR 28,844.5620 EUR 27,367.1640 EUR