Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2021-12-30 41,593.7222 EUR 27.4347 BTC 40,900.9790 EUR 40,540.2020 EUR 42,382.8220 EUR 41,729.9000 EUR
2021-12-29 41,996.0390 EUR 19.6302 BTC 42,058.7650 EUR 41,301.2280 EUR 42,562.7920 EUR 41,704.5170 EUR
2021-12-28 43,426.0073 EUR 21.3086 BTC 44,747.1820 EUR 42,159.8800 EUR 44,751.7000 EUR 42,388.4120 EUR
2021-12-27 45,099.2369 EUR 19.1241 BTC 44,930.8140 EUR 44,603.4390 EUR 45,988.8000 EUR 45,452.2000 EUR
2021-12-26 44,189.4244 EUR 8.5074 BTC 44,603.0830 EUR 43,784.7580 EUR 44,813.7600 EUR 44,306.1160 EUR
2021-12-25 44,890.9861 EUR 5.9102 BTC 44,922.1250 EUR 44,449.9940 EUR 45,159.9080 EUR 44,900.0000 EUR
2021-12-24 45,059.9032 EUR 12.2389 BTC 44,932.0870 EUR 44,228.5800 EUR 45,800.0000 EUR 45,241.0000 EUR
2021-12-23 43,460.8649 EUR 9.8046 BTC 42,890.6730 EUR 42,450.0000 EUR 45,343.7280 EUR 44,758.5930 EUR
2021-12-22 43,315.2345 EUR 17.6126 BTC 43,405.0300 EUR 42,873.4530 EUR 43,940.9840 EUR 43,096.3940 EUR
2021-12-21 42,919.1369 EUR 20.2731 BTC 41,683.3670 EUR 41,479.5570 EUR 43,730.4790 EUR 43,150.2620 EUR
2021-12-20 40,995.9198 EUR 26.4762 BTC 41,491.5560 EUR 40,387.1930 EUR 42,143.3360 EUR 41,689.9840 EUR
2021-12-19 42,193.5616 EUR 12.0153 BTC 41,716.3000 EUR 41,408.0710 EUR 42,953.0990 EUR 41,935.8090 EUR
2021-12-18 41,648.1782 EUR 9.6173 BTC 41,096.5230 EUR 40,645.0660 EUR 42,188.8000 EUR 41,654.7050 EUR
2021-12-17 41,483.3795 EUR 10.9650 BTC 41,949.2170 EUR 40,317.0000 EUR 42,358.9190 EUR 41,397.0850 EUR
2021-12-16 43,110.4608 EUR 7.8972 BTC 43,288.7750 EUR 42,148.8990 EUR 43,788.8000 EUR 42,494.1770 EUR
2021-12-15 42,792.3069 EUR 16.8608 BTC 42,960.5350 EUR 41,446.9230 EUR 45,488.8000 EUR 41,922.2110 EUR
2021-12-14 41,780.6354 EUR 25.5826 BTC 41,419.3060 EUR 41,125.2030 EUR 42,388.8000 EUR 41,953.6620 EUR
2021-12-13 42,536.0365 EUR 17.0147 BTC 44,100.0000 EUR 41,401.8140 EUR 44,198.1890 EUR 42,045.8960 EUR
2021-12-12 44,186.1233 EUR 8.2163 BTC 43,842.8630 EUR 43,098.8980 EUR 44,888.8000 EUR 44,306.1260 EUR
2021-12-11 42,933.5152 EUR 12.3844 BTC 41,826.4950 EUR 41,439.8950 EUR 43,611.1270 EUR 43,161.8020 EUR
2021-12-10 42,979.3254 EUR 26.6706 BTC 42,195.9730 EUR 41,849.3090 EUR 44,388.7990 EUR 42,134.4410 EUR
2021-12-09 43,382.3732 EUR 28.6071 BTC 44,578.4020 EUR 42,600.0000 EUR 44,788.8020 EUR 42,600.0000 EUR
2021-12-08 44,447.3148 EUR 24.1779 BTC 44,802.7360 EUR 43,200.0000 EUR 45,230.1010 EUR 44,586.2560 EUR
2021-12-07 45,420.3856 EUR 30.5346 BTC 44,819.9010 EUR 44,607.2790 EUR 46,246.2750 EUR 44,875.3290 EUR
2021-12-06 42,972.5336 EUR 57.8805 BTC 43,733.3040 EUR 41,853.5260 EUR 43,800.0000 EUR 43,694.5040 EUR
2021-12-05 43,531.1636 EUR 68.7948 BTC 43,618.2220 EUR 42,343.9570 EUR 44,115.5990 EUR 43,569.5170 EUR
2021-12-04 42,538.0123 EUR 156.9452 BTC 47,466.3050 EUR 38,341.3180 EUR 47,684.5710 EUR 43,870.0080 EUR
2021-12-03 49,116.5604 EUR 37.7226 BTC 49,979.7000 EUR 46,000.0000 EUR 50,943.5000 EUR 47,702.4350 EUR
2021-12-02 50,070.5104 EUR 21.9986 BTC 50,527.2120 EUR 49,303.0000 EUR 50,680.8910 EUR 50,276.3720 EUR
2021-12-01 50,805.2976 EUR 28.5242 BTC 50,342.3430 EUR 49,950.0000 EUR 52,161.1740 EUR 50,543.1600 EUR
2021-11-30 50,733.5930 EUR 28.1315 BTC 51,118.5500 EUR 49,500.0000 EUR 52,097.9710 EUR 50,873.9620 EUR
2021-11-29 51,173.7927 EUR 16.9631 BTC 50,990.9150 EUR 50,333.0000 EUR 52,247.3010 EUR 51,706.2150 EUR
2021-11-28 48,174.2772 EUR 35.1147 BTC 48,365.5220 EUR 47,094.4740 EUR 50,110.0000 EUR 50,091.6010 EUR
2021-11-27 48,450.7315 EUR 12.7793 BTC 47,572.8810 EUR 47,550.0540 EUR 48,992.5000 EUR 48,551.1480 EUR
2021-11-26 49,161.8153 EUR 60.9476 BTC 52,683.9630 EUR 47,500.0000 EUR 52,784.0250 EUR 48,091.9910 EUR
2021-11-25 52,135.3064 EUR 27.4115 BTC 51,085.5170 EUR 50,955.1000 EUR 53,009.4050 EUR 52,459.7990 EUR
2021-11-24 50,562.3233 EUR 23.7252 BTC 51,283.5000 EUR 49,907.4000 EUR 51,360.5000 EUR 50,752.9920 EUR
2021-11-23 51,147.8747 EUR 54.2747 BTC 50,058.2830 EUR 49,290.5940 EUR 56,224.9000 EUR 51,257.4870 EUR
2021-11-22 51,158.3881 EUR 61.2525 BTC 52,152.2580 EUR 49,569.1530 EUR 52,793.7510 EUR 50,129.1160 EUR
2021-11-21 52,546.0032 EUR 22.5534 BTC 53,014.0220 EUR 52,047.2010 EUR 53,260.6000 EUR 52,934.5600 EUR
2021-11-20 51,959.3112 EUR 36.3447 BTC 51,605.3370 EUR 51,000.0000 EUR 53,027.7460 EUR 53,027.7460 EUR
2021-11-19 50,527.5221 EUR 38.7744 BTC 50,279.3010 EUR 49,077.0000 EUR 51,653.1310 EUR 51,339.0000 EUR
2021-11-18 51,872.6370 EUR 50.7325 BTC 53,307.7010 EUR 49,837.5000 EUR 53,817.2730 EUR 51,292.7150 EUR
2021-11-17 52,923.1576 EUR 40.9357 BTC 53,217.5500 EUR 51,792.7820 EUR 53,857.2470 EUR 53,486.5690 EUR
2021-11-16 53,489.2498 EUR 61.0289 BTC 55,819.5080 EUR 51,601.4000 EUR 55,819.5080 EUR 53,518.4030 EUR
2021-11-15 56,937.8866 EUR 35.0721 BTC 57,374.4960 EUR 55,930.5590 EUR 57,975.6430 EUR 56,439.7000 EUR
2021-11-14 56,473.9253 EUR 24.4459 BTC 56,500.0000 EUR 55,684.6060 EUR 57,036.6750 EUR 55,684.6060 EUR
2021-11-13 56,057.4770 EUR 22.2362 BTC 56,096.9630 EUR 55,453.1360 EUR 56,765.7010 EUR 56,292.2980 EUR
2021-11-12 55,991.8394 EUR 35.8021 BTC 56,662.2930 EUR 54,491.8090 EUR 57,222.4850 EUR 55,725.0000 EUR
2021-11-11 56,676.0457 EUR 42.5764 BTC 56,516.8130 EUR 55,927.5610 EUR 57,196.6830 EUR 56,929.7010 EUR