Identifier on Bittrex: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
27,763.2599 EUR |
5.0925 BTC |
27,440.8520 EUR |
27,319.7010 EUR |
27,911.1660 EUR |
27,641.8140 EUR |
2023-07-06 |
28,077.8945 EUR |
7.2441 BTC |
28,068.7750 EUR |
27,640.6790 EUR |
28,905.7980 EUR |
27,845.1380 EUR |
2023-07-05 |
28,049.6190 EUR |
7.1838 BTC |
28,226.8660 EUR |
27,598.0040 EUR |
28,345.8170 EUR |
28,038.3010 EUR |
2023-07-04 |
28,384.9114 EUR |
4.0335 BTC |
28,277.2560 EUR |
27,589.6650 EUR |
28,616.0390 EUR |
28,272.2900 EUR |
2023-07-03 |
27,973.0371 EUR |
15.0126 BTC |
28,000.0000 EUR |
26,500.0000 EUR |
28,642.8670 EUR |
28,440.0440 EUR |
2023-07-02 |
27,891.4036 EUR |
1.2584 BTC |
28,020.9990 EUR |
27,290.6920 EUR |
28,083.4660 EUR |
27,900.0000 EUR |
2023-07-01 |
27,939.3235 EUR |
1.0454 BTC |
27,893.8320 EUR |
27,763.0060 EUR |
28,057.7080 EUR |
28,021.6490 EUR |
2023-06-30 |
28,124.4652 EUR |
14.7050 BTC |
28,034.3570 EUR |
27,112.0000 EUR |
28,313.1950 EUR |
27,867.1850 EUR |
2023-06-29 |
28,022.6576 EUR |
5.2497 BTC |
27,583.7020 EUR |
27,531.8390 EUR |
28,306.8610 EUR |
28,061.1300 EUR |
2023-06-28 |
27,641.5350 EUR |
3.3887 BTC |
27,784.3770 EUR |
27,400.1500 EUR |
27,940.0900 EUR |
27,656.3390 EUR |
2023-06-27 |
27,917.9864 EUR |
9.4273 BTC |
27,762.8680 EUR |
27,427.2390 EUR |
28,206.4270 EUR |
28,004.8840 EUR |
2023-06-26 |
27,764.7830 EUR |
7.5603 BTC |
27,529.1560 EUR |
27,470.1710 EUR |
28,035.8590 EUR |
27,615.1170 EUR |
2023-06-25 |
27,973.8995 EUR |
1.9053 BTC |
28,039.1750 EUR |
27,542.1900 EUR |
28,299.5380 EUR |
27,980.8580 EUR |
2023-06-24 |
27,499.4550 EUR |
3.8541 BTC |
28,200.6580 EUR |
27,311.5880 EUR |
28,245.2910 EUR |
28,016.0850 EUR |
2023-06-23 |
28,027.6695 EUR |
5.3615 BTC |
27,249.3750 EUR |
26,802.9480 EUR |
28,766.2790 EUR |
28,308.0080 EUR |
2023-06-22 |
27,276.3398 EUR |
3.9022 BTC |
27,400.0000 EUR |
26,701.0000 EUR |
27,618.8020 EUR |
27,344.0510 EUR |
2023-06-21 |
26,530.0362 EUR |
10.8864 BTC |
25,950.0000 EUR |
25,819.9990 EUR |
27,954.3260 EUR |
27,150.0010 EUR |
2023-06-20 |
24,665.8014 EUR |
5.4097 BTC |
24,571.5870 EUR |
23,947.5770 EUR |
25,756.2410 EUR |
25,615.2780 EUR |
2023-06-19 |
24,385.2914 EUR |
5.3803 BTC |
24,153.5450 EUR |
24,128.1990 EUR |
24,686.0500 EUR |
24,128.1990 EUR |
2023-06-18 |
24,255.4273 EUR |
1.1288 BTC |
24,223.7890 EUR |
23,831.2510 EUR |
24,355.7460 EUR |
24,123.4640 EUR |
2023-06-17 |
24,241.9766 EUR |
1.1348 BTC |
23,943.4020 EUR |
23,943.4020 EUR |
24,490.8290 EUR |
24,171.1990 EUR |
2023-06-16 |
23,364.9149 EUR |
14.9996 BTC |
23,222.5910 EUR |
23,178.1320 EUR |
24,242.8650 EUR |
24,099.8650 EUR |
2023-06-15 |
22,928.3842 EUR |
4.4564 BTC |
23,263.8450 EUR |
22,813.0010 EUR |
23,263.8450 EUR |
23,204.2360 EUR |
2023-06-14 |
23,699.0451 EUR |
3.6369 BTC |
24,066.7070 EUR |
22,901.0000 EUR |
24,120.8110 EUR |
23,161.3880 EUR |
2023-06-13 |
23,763.3173 EUR |
5.6842 BTC |
24,029.2190 EUR |
22,500.0000 EUR |
24,319.5000 EUR |
23,991.5530 EUR |
2023-06-12 |
24,159.9651 EUR |
5.0465 BTC |
24,196.8950 EUR |
23,925.2010 EUR |
25,469.8560 EUR |
23,988.9180 EUR |
2023-06-11 |
24,191.7072 EUR |
1.2336 BTC |
24,046.6480 EUR |
23,963.4850 EUR |
24,532.0400 EUR |
24,370.5230 EUR |
2023-06-10 |
23,972.9498 EUR |
4.0649 BTC |
24,655.4550 EUR |
23,757.0000 EUR |
24,678.0940 EUR |
24,084.9490 EUR |
2023-06-09 |
24,676.4024 EUR |
7.4524 BTC |
24,554.8810 EUR |
24,168.5450 EUR |
24,803.6320 EUR |
24,640.6360 EUR |
2023-06-08 |
24,615.0132 EUR |
2.2298 BTC |
24,676.2070 EUR |
24,400.0000 EUR |
24,786.8830 EUR |
24,558.2660 EUR |
2023-06-07 |
25,008.8724 EUR |
1.9416 BTC |
25,442.9110 EUR |
24,510.4210 EUR |
25,442.9110 EUR |
24,789.5130 EUR |
2023-06-06 |
24,775.4600 EUR |
9.4346 BTC |
24,044.9620 EUR |
23,761.6670 EUR |
26,034.9910 EUR |
25,427.5940 EUR |
2023-06-05 |
24,269.4483 EUR |
6.8482 BTC |
25,257.6430 EUR |
23,750.0000 EUR |
25,257.6430 EUR |
23,949.0430 EUR |
2023-06-04 |
25,238.3056 EUR |
1.9937 BTC |
25,229.6450 EUR |
24,700.0000 EUR |
25,468.3240 EUR |
25,408.6240 EUR |
2023-06-03 |
25,360.4094 EUR |
0.2563 BTC |
25,373.8350 EUR |
25,335.0350 EUR |
25,427.5760 EUR |
25,343.5000 EUR |
2023-06-02 |
25,144.9117 EUR |
8.7553 BTC |
24,836.6970 EUR |
24,720.0000 EUR |
25,452.2780 EUR |
25,377.1150 EUR |
2023-06-01 |
25,080.9967 EUR |
3.2268 BTC |
25,474.0330 EUR |
24,797.1120 EUR |
25,526.4570 EUR |
24,964.3480 EUR |
2023-05-31 |
25,546.1007 EUR |
3.8067 BTC |
25,870.3920 EUR |
25,200.9030 EUR |
26,300.0000 EUR |
25,355.4230 EUR |
2023-05-30 |
25,949.4096 EUR |
6.1872 BTC |
25,863.5960 EUR |
25,680.9510 EUR |
26,147.9840 EUR |
25,806.8440 EUR |
2023-05-29 |
25,731.3459 EUR |
2.0143 BTC |
26,182.8500 EUR |
24,670.8010 EUR |
26,192.2500 EUR |
25,359.6480 EUR |
2023-05-28 |
25,366.9627 EUR |
1.0168 BTC |
25,061.8500 EUR |
25,061.8500 EUR |
25,755.4240 EUR |
25,679.4980 EUR |
2023-05-27 |
24,871.6928 EUR |
0.5668 BTC |
24,882.2610 EUR |
24,805.0470 EUR |
24,992.2350 EUR |
24,992.2350 EUR |
2023-05-26 |
24,745.2232 EUR |
1.0984 BTC |
24,639.5440 EUR |
24,073.0920 EUR |
25,057.7650 EUR |
24,964.8960 EUR |
2023-05-25 |
24,492.9585 EUR |
4.8731 BTC |
24,446.6820 EUR |
24,200.3800 EUR |
24,708.8170 EUR |
24,683.3240 EUR |
2023-05-24 |
24,685.5885 EUR |
3.4626 BTC |
25,232.1260 EUR |
24,324.6830 EUR |
25,747.9990 EUR |
24,608.0500 EUR |
2023-05-23 |
25,209.2660 EUR |
3.2203 BTC |
24,862.5510 EUR |
24,672.2790 EUR |
25,392.8750 EUR |
25,152.4900 EUR |
2023-05-22 |
24,781.9491 EUR |
4.3559 BTC |
24,720.0000 EUR |
23,900.0000 EUR |
25,950.0000 EUR |
24,888.5130 EUR |
2023-05-21 |
24,923.2738 EUR |
0.3541 BTC |
25,123.3930 EUR |
24,820.0800 EUR |
25,156.1900 EUR |
24,866.7430 EUR |
2023-05-20 |
24,890.2435 EUR |
0.7803 BTC |
24,864.1560 EUR |
24,846.0890 EUR |
25,035.3420 EUR |
25,014.2870 EUR |
2023-05-19 |
24,885.7345 EUR |
1.6393 BTC |
24,921.3870 EUR |
24,401.2230 EUR |
25,023.0410 EUR |
24,915.3490 EUR |