Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2021-10-17 52,025.2405 EUR 17.2599 BTC 52,324.6100 EUR 50,807.7620 EUR 52,793.7510 EUR 51,654.3170 EUR
2021-10-16 52,434.9418 EUR 16.8260 BTC 52,822.4000 EUR 51,750.8320 EUR 53,588.1230 EUR 52,183.7490 EUR
2021-10-15 51,834.3378 EUR 28.3674 BTC 49,378.3060 EUR 49,037.8690 EUR 53,308.2110 EUR 52,767.2950 EUR
2021-10-14 49,563.7770 EUR 20.0866 BTC 49,558.9440 EUR 49,000.0000 EUR 50,407.4530 EUR 49,351.9050 EUR
2021-10-13 48,202.2308 EUR 20.5117 BTC 48,681.9340 EUR 47,000.0000 EUR 49,756.3810 EUR 49,406.8000 EUR
2021-10-12 48,863.8786 EUR 27.6921 BTC 49,682.3930 EUR 46,792.3720 EUR 49,838.5080 EUR 47,963.2300 EUR
2021-10-11 49,116.0773 EUR 29.5473 BTC 47,161.8990 EUR 47,161.8990 EUR 50,000.0000 EUR 49,523.6230 EUR
2021-10-10 47,733.5356 EUR 21.7062 BTC 47,351.1250 EUR 46,750.0000 EUR 48,700.0000 EUR 47,362.6800 EUR
2021-10-09 47,207.3077 EUR 27.6567 BTC 46,501.0000 EUR 46,453.0280 EUR 47,858.6200 EUR 47,118.6000 EUR
2021-10-08 47,345.8765 EUR 24.1769 BTC 46,511.8260 EUR 46,497.4920 EUR 48,530.0000 EUR 46,522.8500 EUR
2021-10-07 46,884.1811 EUR 36.8385 BTC 47,774.5530 EUR 46,156.6540 EUR 47,774.5530 EUR 46,996.6000 EUR
2021-10-06 45,971.4826 EUR 58.0927 BTC 44,265.7980 EUR 43,651.3170 EUR 48,105.0970 EUR 47,882.0510 EUR
2021-10-05 43,165.7121 EUR 38.9206 BTC 42,348.0850 EUR 42,304.4000 EUR 44,700.2390 EUR 44,331.7430 EUR
2021-10-04 41,514.2621 EUR 36.9333 BTC 41,431.5000 EUR 40,385.1920 EUR 42,573.4910 EUR 42,111.0430 EUR
2021-10-03 41,312.4976 EUR 30.1919 BTC 41,089.3440 EUR 40,637.5240 EUR 42,300.0000 EUR 41,447.7760 EUR
2021-10-02 41,256.3627 EUR 20.7605 BTC 41,474.6160 EUR 40,956.6660 EUR 41,644.2330 EUR 41,373.5100 EUR
2021-10-01 40,183.0016 EUR 54.7075 BTC 37,943.1900 EUR 37,436.5190 EUR 41,760.9070 EUR 41,379.5250 EUR
2021-09-30 37,300.5863 EUR 26.7114 BTC 35,759.2190 EUR 35,726.8000 EUR 38,092.1450 EUR 37,773.0000 EUR
2021-09-29 35,979.8140 EUR 37.5365 BTC 35,154.6500 EUR 34,906.0000 EUR 36,538.8060 EUR 35,493.0000 EUR
2021-09-28 36,200.2251 EUR 43.2976 BTC 36,077.0590 EUR 35,209.8170 EUR 42,300.0000 EUR 35,410.2200 EUR
2021-09-27 37,185.9499 EUR 37.8530 BTC 36,841.9840 EUR 36,455.1420 EUR 37,797.4320 EUR 37,111.8750 EUR
2021-09-26 36,090.2956 EUR 50.9143 BTC 36,323.0380 EUR 34,883.9260 EUR 37,445.8000 EUR 37,107.2120 EUR
2021-09-25 36,383.2775 EUR 32.0393 BTC 36,550.6100 EUR 35,642.8370 EUR 36,732.0560 EUR 36,243.5220 EUR
2021-09-24 36,208.0930 EUR 63.9382 BTC 38,205.1840 EUR 34,553.9550 EUR 38,439.9770 EUR 36,658.5510 EUR
2021-09-23 37,606.7384 EUR 37.7996 BTC 37,293.8010 EUR 36,934.7040 EUR 38,249.0000 EUR 37,980.4270 EUR
2021-09-22 36,497.3959 EUR 38.0629 BTC 35,000.0000 EUR 34,680.0340 EUR 37,464.1610 EUR 37,276.6310 EUR
2021-09-21 35,795.8615 EUR 54.8332 BTC 36,644.1120 EUR 33,836.8780 EUR 37,188.8630 EUR 34,678.8820 EUR
2021-09-20 37,842.9818 EUR 61.3067 BTC 40,311.2550 EUR 36,300.0000 EUR 40,358.8580 EUR 37,402.8900 EUR
2021-09-19 40,661.8126 EUR 7.2768 BTC 40,950.0000 EUR 40,265.5730 EUR 41,261.2740 EUR 40,457.1540 EUR
2021-09-18 41,236.5068 EUR 26.5204 BTC 40,297.6170 EUR 40,293.4250 EUR 41,638.1450 EUR 40,940.4940 EUR
2021-09-17 40,381.4527 EUR 35.3549 BTC 40,573.3270 EUR 39,923.4130 EUR 40,981.3870 EUR 40,245.0280 EUR
2021-09-16 40,684.7544 EUR 15.6783 BTC 40,637.0000 EUR 40,066.2510 EUR 41,137.3750 EUR 40,342.4660 EUR
2021-09-15 40,329.8109 EUR 18.8052 BTC 39,869.3350 EUR 39,611.7170 EUR 41,019.0400 EUR 40,636.4630 EUR
2021-09-14 39,002.1304 EUR 24.0813 BTC 38,074.8880 EUR 37,930.0000 EUR 40,000.0000 EUR 39,961.5770 EUR
2021-09-13 38,011.2933 EUR 34.2439 BTC 39,145.4020 EUR 36,812.4000 EUR 39,686.1720 EUR 38,212.1610 EUR
2021-09-12 38,645.9703 EUR 20.3121 BTC 38,287.5900 EUR 37,965.2010 EUR 39,190.8570 EUR 38,146.5630 EUR
2021-09-11 38,439.1311 EUR 17.8619 BTC 37,987.9660 EUR 37,898.8700 EUR 38,940.0590 EUR 38,208.9590 EUR
2021-09-10 38,679.3590 EUR 34.6515 BTC 39,283.0830 EUR 37,444.9260 EUR 39,751.0690 EUR 37,901.1240 EUR
2021-09-09 39,341.7808 EUR 41.0475 BTC 38,980.1990 EUR 38,560.0000 EUR 40,007.0000 EUR 39,178.7340 EUR
2021-09-08 38,020.2925 EUR 82.3962 BTC 39,597.5050 EUR 30,000.0000 EUR 40,000.0000 EUR 38,960.2500 EUR
2021-09-07 40,432.7014 EUR 99.6378 BTC 44,430.6920 EUR 36,445.5380 EUR 44,547.8790 EUR 39,458.8920 EUR
2021-09-06 43,568.8219 EUR 17.6911 BTC 43,519.9990 EUR 43,018.7140 EUR 44,000.0000 EUR 43,960.8060 EUR
2021-09-05 42,287.7593 EUR 12.7553 BTC 41,975.6850 EUR 41,716.2590 EUR 42,843.8700 EUR 42,831.5730 EUR
2021-09-04 42,109.7958 EUR 12.0882 BTC 42,028.9500 EUR 41,661.6700 EUR 42,570.0010 EUR 42,226.3710 EUR
2021-09-03 42,126.6571 EUR 24.6161 BTC 41,548.6160 EUR 40,750.1770 EUR 42,920.2310 EUR 42,442.8920 EUR
2021-09-02 41,998.0133 EUR 31.4583 BTC 41,244.9900 EUR 41,051.6470 EUR 42,507.1490 EUR 41,572.1400 EUR
2021-09-01 40,390.3599 EUR 32.8132 BTC 39,925.2080 EUR 39,455.2600 EUR 41,440.1320 EUR 40,999.0930 EUR
2021-08-31 40,116.5033 EUR 29.9615 BTC 39,816.9690 EUR 39,623.3090 EUR 40,781.9020 EUR 39,778.7970 EUR
2021-08-30 40,793.6476 EUR 43.6739 BTC 41,239.7490 EUR 40,265.5730 EUR 41,334.6710 EUR 41,209.7270 EUR
2021-08-29 41,271.1766 EUR 44.7085 BTC 41,501.7390 EUR 40,600.0000 EUR 42,044.4400 EUR 41,518.7700 EUR