Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
24,129.4330 EUR |
1.5250 BTC |
24,128.7850 EUR |
24,070.4810 EUR |
24,180.2630 EUR |
24,110.7140 EUR |
| 2023-08-25 |
24,119.4062 EUR |
5.9076 BTC |
24,173.6710 EUR |
23,884.7070 EUR |
24,274.3370 EUR |
24,025.2090 EUR |
| 2023-08-24 |
24,236.2727 EUR |
4.1838 BTC |
24,385.8330 EUR |
24,000.0000 EUR |
24,477.5390 EUR |
24,120.0220 EUR |
| 2023-08-23 |
24,121.9462 EUR |
13.2179 BTC |
24,009.0560 EUR |
23,892.0960 EUR |
24,692.5770 EUR |
24,387.2810 EUR |
| 2023-08-22 |
23,888.9858 EUR |
6.9954 BTC |
23,989.4650 EUR |
23,500.0000 EUR |
24,027.4810 EUR |
23,515.1820 EUR |
| 2023-08-21 |
23,938.7522 EUR |
12.2051 BTC |
24,045.0000 EUR |
23,497.3410 EUR |
24,331.0510 EUR |
23,995.9400 EUR |
| 2023-08-20 |
24,126.0173 EUR |
7.9730 BTC |
24,046.3400 EUR |
23,958.4900 EUR |
24,331.1910 EUR |
24,090.2430 EUR |
| 2023-08-19 |
23,950.6157 EUR |
3.6808 BTC |
23,947.9210 EUR |
23,741.7810 EUR |
24,168.0290 EUR |
23,971.6030 EUR |
| 2023-08-18 |
24,272.2788 EUR |
13.0165 BTC |
24,525.8390 EUR |
22,599.1640 EUR |
24,944.8490 EUR |
24,010.9170 EUR |
| 2023-08-17 |
25,125.1516 EUR |
29.2382 BTC |
26,291.6540 EUR |
23,285.7600 EUR |
26,384.0680 EUR |
24,167.3590 EUR |
| 2023-08-16 |
26,644.7869 EUR |
9.8564 BTC |
26,745.4690 EUR |
26,320.1330 EUR |
26,811.6350 EUR |
26,415.2660 EUR |
| 2023-08-15 |
26,886.1743 EUR |
6.3272 BTC |
26,954.2890 EUR |
26,798.7440 EUR |
26,954.2890 EUR |
26,798.7460 EUR |
| 2023-08-14 |
26,753.4284 EUR |
6.1810 BTC |
26,761.3490 EUR |
26,630.0160 EUR |
27,216.0000 EUR |
26,957.8130 EUR |
| 2023-08-13 |
26,997.3622 EUR |
2.7980 BTC |
26,895.1320 EUR |
26,761.0480 EUR |
27,499.8740 EUR |
26,912.2800 EUR |
| 2023-08-12 |
26,811.4223 EUR |
2.0677 BTC |
26,845.2240 EUR |
26,736.5120 EUR |
26,983.1380 EUR |
26,825.4490 EUR |
| 2023-08-11 |
26,799.1156 EUR |
6.2882 BTC |
26,810.2610 EUR |
26,684.0880 EUR |
27,499.7990 EUR |
26,842.1850 EUR |
| 2023-08-10 |
26,751.7711 EUR |
4.0351 BTC |
27,015.3320 EUR |
26,618.7300 EUR |
27,015.3320 EUR |
26,752.0000 EUR |
| 2023-08-09 |
26,766.5155 EUR |
9.5485 BTC |
27,138.1690 EUR |
25,899.9790 EUR |
27,423.5780 EUR |
26,816.5450 EUR |
| 2023-08-08 |
26,757.2341 EUR |
3.2718 BTC |
26,401.2190 EUR |
26,009.4610 EUR |
27,264.4620 EUR |
27,236.9790 EUR |
| 2023-08-07 |
26,361.4033 EUR |
8.2006 BTC |
26,366.0720 EUR |
26,009.4610 EUR |
26,548.0170 EUR |
26,393.6220 EUR |
| 2023-08-06 |
26,367.6928 EUR |
2.5682 BTC |
26,391.0580 EUR |
26,279.3500 EUR |
26,492.0730 EUR |
26,462.4660 EUR |
| 2023-08-05 |
26,359.5350 EUR |
2.7010 BTC |
26,291.3840 EUR |
26,260.1140 EUR |
26,445.1940 EUR |
26,421.7820 EUR |
| 2023-08-04 |
26,564.8777 EUR |
4.9514 BTC |
26,658.6500 EUR |
26,152.1780 EUR |
26,867.0440 EUR |
26,456.7270 EUR |
| 2023-08-03 |
26,681.8527 EUR |
3.2601 BTC |
26,684.6010 EUR |
26,500.0010 EUR |
27,449.0000 EUR |
26,762.5960 EUR |
| 2023-08-02 |
26,930.7195 EUR |
5.3129 BTC |
27,078.2950 EUR |
26,500.0000 EUR |
27,162.0000 EUR |
26,672.9450 EUR |
| 2023-08-01 |
26,338.1874 EUR |
3.2283 BTC |
26,592.1140 EUR |
26,207.9710 EUR |
26,654.7190 EUR |
26,654.7190 EUR |
| 2023-07-31 |
26,549.7040 EUR |
5.0554 BTC |
26,673.1170 EUR |
26,419.4560 EUR |
26,726.7740 EUR |
26,486.0470 EUR |
| 2023-07-30 |
26,604.8946 EUR |
2.4821 BTC |
26,574.0940 EUR |
26,413.5890 EUR |
26,686.4470 EUR |
26,423.0310 EUR |
| 2023-07-29 |
26,606.8700 EUR |
1.4894 BTC |
26,598.7480 EUR |
26,538.5150 EUR |
26,698.0410 EUR |
26,601.7350 EUR |
| 2023-07-28 |
26,575.7892 EUR |
2.7057 BTC |
26,613.2320 EUR |
26,400.0000 EUR |
26,750.0000 EUR |
26,616.7750 EUR |
| 2023-07-27 |
26,691.7041 EUR |
12.5595 BTC |
26,478.5620 EUR |
26,428.7830 EUR |
26,797.0830 EUR |
26,607.9510 EUR |
| 2023-07-26 |
26,421.9938 EUR |
3.3932 BTC |
26,472.7840 EUR |
25,980.0300 EUR |
26,802.1440 EUR |
26,740.0000 EUR |
| 2023-07-25 |
26,436.7550 EUR |
6.3873 BTC |
26,335.2830 EUR |
25,900.1400 EUR |
26,609.5100 EUR |
26,426.4880 EUR |
| 2023-07-24 |
26,529.9325 EUR |
4.2949 BTC |
26,829.8020 EUR |
26,193.0000 EUR |
27,660.0000 EUR |
26,380.2590 EUR |
| 2023-07-23 |
26,977.8140 EUR |
1.1081 BTC |
26,770.2830 EUR |
26,770.2830 EUR |
27,464.3650 EUR |
27,035.0260 EUR |
| 2023-07-22 |
26,857.4122 EUR |
1.2029 BTC |
26,936.6160 EUR |
26,802.4780 EUR |
26,958.7330 EUR |
26,854.8340 EUR |
| 2023-07-21 |
26,809.4424 EUR |
4.5542 BTC |
26,736.9850 EUR |
26,722.2820 EUR |
27,032.6010 EUR |
26,920.1150 EUR |
| 2023-07-20 |
26,893.6882 EUR |
2.9416 BTC |
26,716.3570 EUR |
26,627.8510 EUR |
27,122.4910 EUR |
26,819.4820 EUR |
| 2023-07-19 |
26,780.2859 EUR |
3.1563 BTC |
26,725.5830 EUR |
26,670.4470 EUR |
26,909.3290 EUR |
26,833.4800 EUR |
| 2023-07-18 |
26,630.9380 EUR |
4.9161 BTC |
26,912.8580 EUR |
26,193.0000 EUR |
26,912.8580 EUR |
26,618.2220 EUR |
| 2023-07-17 |
26,936.4304 EUR |
8.1731 BTC |
27,039.6180 EUR |
26,500.0000 EUR |
27,100.0010 EUR |
26,732.9550 EUR |
| 2023-07-16 |
27,077.9702 EUR |
1.0831 BTC |
27,002.4900 EUR |
26,820.2790 EUR |
27,850.0000 EUR |
26,960.0000 EUR |
| 2023-07-15 |
27,030.1098 EUR |
3.0233 BTC |
27,032.5910 EUR |
26,558.1910 EUR |
27,959.7170 EUR |
26,998.3420 EUR |
| 2023-07-14 |
27,603.4480 EUR |
9.4656 BTC |
28,050.8180 EUR |
26,718.0000 EUR |
28,250.0000 EUR |
27,013.1030 EUR |
| 2023-07-13 |
27,659.7385 EUR |
8.4981 BTC |
27,345.1580 EUR |
27,220.9380 EUR |
28,300.0000 EUR |
28,200.8800 EUR |
| 2023-07-12 |
27,680.9133 EUR |
3.0629 BTC |
27,780.0000 EUR |
27,199.3520 EUR |
28,069.9810 EUR |
27,293.4190 EUR |
| 2023-07-11 |
27,753.5965 EUR |
5.7987 BTC |
27,732.5940 EUR |
27,600.2730 EUR |
28,000.0000 EUR |
27,842.7570 EUR |
| 2023-07-10 |
27,601.8607 EUR |
3.8873 BTC |
27,462.1340 EUR |
27,171.8110 EUR |
28,195.8660 EUR |
27,659.1370 EUR |
| 2023-07-09 |
27,629.4115 EUR |
1.9966 BTC |
27,683.7970 EUR |
27,569.3440 EUR |
27,747.0340 EUR |
27,574.2350 EUR |
| 2023-07-08 |
27,579.8399 EUR |
2.3946 BTC |
27,564.5800 EUR |
27,529.6850 EUR |
27,709.4770 EUR |
27,552.2890 EUR |