Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
21,290.3045 EUR |
7.9448 BTC |
21,244.3170 EUR |
21,052.0550 EUR |
21,675.0680 EUR |
21,591.5230 EUR |
| 2022-09-09 |
20,556.2685 EUR |
7.5843 BTC |
19,331.3960 EUR |
19,293.4000 EUR |
21,316.3820 EUR |
21,150.0000 EUR |
| 2022-09-08 |
19,240.3485 EUR |
21.0033 BTC |
19,334.9960 EUR |
19,098.9250 EUR |
19,454.4200 EUR |
19,374.3990 EUR |
| 2022-09-07 |
19,048.0506 EUR |
17.6350 BTC |
19,000.3240 EUR |
18,800.0000 EUR |
19,433.9010 EUR |
19,296.0770 EUR |
| 2022-09-06 |
19,619.1916 EUR |
20.7328 BTC |
19,904.4270 EUR |
18,942.3390 EUR |
20,156.4230 EUR |
19,088.8660 EUR |
| 2022-09-05 |
19,955.4086 EUR |
7.1268 BTC |
20,179.5570 EUR |
19,821.0000 EUR |
20,179.5570 EUR |
19,885.9370 EUR |
| 2022-09-04 |
19,888.4028 EUR |
3.3187 BTC |
19,942.0730 EUR |
19,701.7700 EUR |
20,033.9580 EUR |
19,943.4900 EUR |
| 2022-09-03 |
19,917.6575 EUR |
4.7291 BTC |
20,053.3710 EUR |
19,784.8230 EUR |
20,149.0870 EUR |
19,815.0160 EUR |
| 2022-09-02 |
20,199.1733 EUR |
15.6465 BTC |
20,243.9240 EUR |
19,858.6240 EUR |
20,437.9150 EUR |
20,105.8670 EUR |
| 2022-09-01 |
19,977.7813 EUR |
6.2894 BTC |
20,022.5950 EUR |
19,701.7700 EUR |
20,088.7930 EUR |
20,072.4440 EUR |
| 2022-08-31 |
20,237.2729 EUR |
7.8370 BTC |
19,765.2540 EUR |
19,765.2540 EUR |
20,408.7450 EUR |
19,925.0500 EUR |
| 2022-08-30 |
20,076.5189 EUR |
7.5568 BTC |
20,251.4090 EUR |
19,545.0000 EUR |
20,550.0000 EUR |
19,807.0080 EUR |
| 2022-08-29 |
19,945.0858 EUR |
11.9605 BTC |
19,752.2590 EUR |
19,718.9000 EUR |
20,388.2370 EUR |
20,106.2490 EUR |
| 2022-08-28 |
20,092.3468 EUR |
3.5741 BTC |
20,124.2390 EUR |
19,997.3010 EUR |
20,190.4760 EUR |
20,088.2000 EUR |
| 2022-08-27 |
20,243.7463 EUR |
9.7754 BTC |
20,239.9000 EUR |
19,877.4520 EUR |
20,451.8720 EUR |
20,163.1580 EUR |
| 2022-08-26 |
21,323.4997 EUR |
7.6480 BTC |
21,575.3900 EUR |
20,644.2000 EUR |
21,658.0000 EUR |
20,818.0730 EUR |
| 2022-08-25 |
21,684.1870 EUR |
11.2506 BTC |
21,448.1590 EUR |
21,400.0030 EUR |
21,815.1030 EUR |
21,670.1650 EUR |
| 2022-08-24 |
21,606.9567 EUR |
5.1905 BTC |
21,566.9500 EUR |
21,287.7400 EUR |
21,947.6130 EUR |
21,755.4290 EUR |
| 2022-08-23 |
21,492.6943 EUR |
10.4416 BTC |
21,543.8460 EUR |
21,100.0000 EUR |
21,711.0920 EUR |
21,565.3750 EUR |
| 2022-08-22 |
21,263.0971 EUR |
15.4541 BTC |
21,397.4090 EUR |
20,910.8150 EUR |
21,563.4000 EUR |
21,191.1680 EUR |
| 2022-08-21 |
21,332.0918 EUR |
4.9864 BTC |
21,175.2280 EUR |
21,005.4440 EUR |
21,663.4850 EUR |
21,350.0000 EUR |
| 2022-08-20 |
21,140.1640 EUR |
5.3921 BTC |
20,756.1910 EUR |
20,736.5440 EUR |
21,316.8190 EUR |
20,969.1060 EUR |
| 2022-08-19 |
21,615.4842 EUR |
16.4151 BTC |
22,991.5770 EUR |
21,130.0000 EUR |
22,991.5770 EUR |
21,212.7650 EUR |
| 2022-08-18 |
23,097.9086 EUR |
12.9510 BTC |
22,924.8900 EUR |
22,894.2200 EUR |
23,195.0690 EUR |
23,068.4990 EUR |
| 2022-08-17 |
23,407.8052 EUR |
12.9293 BTC |
23,592.7720 EUR |
22,951.1240 EUR |
24,052.0480 EUR |
23,132.5230 EUR |
| 2022-08-16 |
23,524.5164 EUR |
8.6805 BTC |
23,748.8960 EUR |
23,306.8260 EUR |
23,824.8440 EUR |
23,545.5350 EUR |
| 2022-08-15 |
23,725.9583 EUR |
7.6272 BTC |
23,647.0010 EUR |
23,390.6000 EUR |
24,564.3430 EUR |
23,523.2270 EUR |
| 2022-08-14 |
23,942.2244 EUR |
12.8565 BTC |
23,824.2970 EUR |
23,569.9190 EUR |
24,334.5460 EUR |
23,643.6580 EUR |
| 2022-08-13 |
23,975.5802 EUR |
2.2378 BTC |
23,766.3770 EUR |
23,734.7250 EUR |
24,269.6070 EUR |
23,939.9030 EUR |
| 2022-08-12 |
23,351.7251 EUR |
5.0353 BTC |
23,104.4710 EUR |
22,986.8050 EUR |
23,634.5640 EUR |
23,501.7240 EUR |
| 2022-08-11 |
23,795.8920 EUR |
10.0422 BTC |
23,280.4090 EUR |
23,169.1000 EUR |
24,062.9950 EUR |
23,169.1000 EUR |
| 2022-08-10 |
23,001.3446 EUR |
9.3358 BTC |
22,664.7000 EUR |
22,354.6590 EUR |
23,500.0000 EUR |
23,222.9320 EUR |
| 2022-08-09 |
22,787.4491 EUR |
13.4504 BTC |
23,368.7310 EUR |
22,397.5800 EUR |
23,455.7030 EUR |
22,742.9700 EUR |
| 2022-08-08 |
23,542.4919 EUR |
7.8131 BTC |
22,785.2100 EUR |
22,785.2100 EUR |
23,756.2500 EUR |
23,503.5390 EUR |
| 2022-08-07 |
22,640.0873 EUR |
3.0939 BTC |
22,550.1950 EUR |
22,473.2480 EUR |
22,891.8130 EUR |
22,881.7990 EUR |
| 2022-08-06 |
22,774.3813 EUR |
2.6669 BTC |
22,904.7330 EUR |
22,659.4000 EUR |
22,904.7330 EUR |
22,772.8890 EUR |
| 2022-08-05 |
22,645.2766 EUR |
4.5770 BTC |
22,130.8340 EUR |
22,130.8340 EUR |
22,922.8910 EUR |
22,422.3310 EUR |
| 2022-08-04 |
22,475.2077 EUR |
7.8654 BTC |
22,485.0000 EUR |
21,896.5490 EUR |
22,817.2990 EUR |
22,093.4650 EUR |
| 2022-08-03 |
22,893.9455 EUR |
14.2126 BTC |
22,659.6660 EUR |
22,371.7500 EUR |
23,232.4570 EUR |
22,955.3000 EUR |
| 2022-08-02 |
22,564.3617 EUR |
4.8841 BTC |
22,577.0270 EUR |
22,167.7160 EUR |
23,006.1610 EUR |
22,725.2660 EUR |
| 2022-08-01 |
22,622.2022 EUR |
6.2765 BTC |
22,781.5370 EUR |
22,353.3340 EUR |
22,913.8470 EUR |
22,464.8910 EUR |
| 2022-07-31 |
23,212.8449 EUR |
7.5622 BTC |
23,078.2910 EUR |
22,796.2460 EUR |
23,547.0000 EUR |
22,831.1400 EUR |
| 2022-07-30 |
23,770.6806 EUR |
6.8502 BTC |
23,317.2110 EUR |
23,078.2910 EUR |
24,102.0150 EUR |
23,078.2910 EUR |
| 2022-07-29 |
23,489.0405 EUR |
4.0417 BTC |
23,437.0770 EUR |
23,077.0000 EUR |
23,818.0000 EUR |
23,474.9300 EUR |
| 2022-07-28 |
22,758.0944 EUR |
17.6336 BTC |
22,452.8930 EUR |
22,289.1640 EUR |
23,667.5720 EUR |
23,434.0860 EUR |
| 2022-07-27 |
21,060.0176 EUR |
25.9079 BTC |
20,977.3580 EUR |
20,757.7360 EUR |
21,775.7310 EUR |
21,638.5750 EUR |
| 2022-07-26 |
20,645.1131 EUR |
17.7172 BTC |
20,750.0000 EUR |
20,397.0000 EUR |
20,897.1000 EUR |
20,693.2530 EUR |
| 2022-07-25 |
21,326.7380 EUR |
15.8557 BTC |
21,968.0680 EUR |
21,051.8600 EUR |
21,968.0680 EUR |
21,176.0460 EUR |
| 2022-07-24 |
22,229.5787 EUR |
6.3501 BTC |
22,035.1270 EUR |
21,852.1030 EUR |
22,454.0530 EUR |
22,454.0530 EUR |
| 2022-07-23 |
22,089.4690 EUR |
12.6800 BTC |
22,109.5010 EUR |
21,513.5850 EUR |
22,478.0290 EUR |
21,607.2000 EUR |