Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
123...2627
Date Price Volume Open Low High Close
2023-12-04 36,910.3622 EUR 12.9364 BTC 33,900.6320 EUR 33,600.0000 EUR 38,950.0000 EUR 38,499.9990 EUR
2023-12-03 34,761.1281 EUR 16.6060 BTC 35,167.0660 EUR 33,150.0000 EUR 35,980.0000 EUR 34,899.9810 EUR
2023-12-02 35,138.3224 EUR 11.3633 BTC 35,125.6290 EUR 34,000.0010 EUR 35,798.9990 EUR 35,225.5090 EUR
2023-12-01 34,906.7256 EUR 11.7812 BTC 34,253.2500 EUR 34,101.0000 EUR 36,000.0000 EUR 35,297.6440 EUR
2023-11-30 33,870.5376 EUR 14.0366 BTC 32,528.4060 EUR 32,510.0000 EUR 34,786.3290 EUR 34,557.8750 EUR
2023-11-29 33,324.2967 EUR 15.9985 BTC 31,914.8950 EUR 31,753.0000 EUR 34,899.9990 EUR 32,510.0000 EUR
2023-11-28 32,537.0556 EUR 28.9084 BTC 31,336.5540 EUR 31,005.0170 EUR 34,031.2270 EUR 32,892.4240 EUR
2023-11-27 33,605.7516 EUR 9.8031 BTC 33,171.6310 EUR 32,552.0000 EUR 35,102.0000 EUR 33,676.8580 EUR
2023-11-26 33,475.7249 EUR 7.1404 BTC 32,760.7440 EUR 32,100.0000 EUR 34,599.9950 EUR 33,272.1420 EUR
2023-11-25 32,662.5084 EUR 12.3276 BTC 32,973.0000 EUR 29,333.0000 EUR 34,482.4470 EUR 33,427.9990 EUR
2023-11-24 33,758.1672 EUR 6.0489 BTC 32,645.9720 EUR 31,553.0040 EUR 34,628.7140 EUR 33,000.6540 EUR
2023-11-23 33,069.9082 EUR 10.2648 BTC 31,371.2530 EUR 30,322.0000 EUR 34,328.9580 EUR 32,801.9980 EUR
2023-11-22 33,651.2825 EUR 29.2682 BTC 30,322.0020 EUR 29,999.0000 EUR 36,000.0000 EUR 31,408.5980 EUR
2023-11-21 31,662.8983 EUR 30.0741 BTC 34,110.9270 EUR 26,000.0000 EUR 34,600.0000 EUR 32,348.0920 EUR
2023-11-20 34,274.1356 EUR 7.2548 BTC 34,172.4610 EUR 33,674.0420 EUR 34,500.0000 EUR 34,246.1980 EUR
2023-11-19 33,775.9217 EUR 0.8509 BTC 33,531.4630 EUR 33,418.5180 EUR 34,400.0000 EUR 34,300.9650 EUR
2023-11-18 33,572.5995 EUR 0.3072 BTC 33,591.5470 EUR 33,215.2900 EUR 33,799.3690 EUR 33,502.7990 EUR
2023-11-17 33,464.2524 EUR 1.7829 BTC 33,356.0500 EUR 33,039.4660 EUR 33,867.3180 EUR 33,579.3790 EUR
2023-11-16 33,745.2412 EUR 3.5550 BTC 34,889.7410 EUR 32,801.7700 EUR 34,889.7410 EUR 33,427.8880 EUR
2023-11-15 33,752.6219 EUR 4.9493 BTC 32,690.0050 EUR 32,604.4670 EUR 34,900.1200 EUR 34,742.2020 EUR
2023-11-14 33,116.4298 EUR 10.4605 BTC 34,060.6580 EUR 32,050.0000 EUR 34,384.2270 EUR 32,716.8470 EUR
2023-11-13 34,507.5983 EUR 2.2112 BTC 34,675.8590 EUR 34,238.7650 EUR 35,003.3080 EUR 34,394.4800 EUR
2023-11-12 34,740.1419 EUR 1.3727 BTC 34,812.3980 EUR 34,464.9420 EUR 34,886.7570 EUR 34,760.1270 EUR
2023-11-11 34,745.0719 EUR 1.7705 BTC 34,929.1250 EUR 34,450.9960 EUR 35,069.8380 EUR 34,511.5560 EUR
2023-11-10 34,588.1887 EUR 9.0409 BTC 34,395.1230 EUR 34,075.3800 EUR 35,094.4030 EUR 34,836.8040 EUR
2023-11-09 34,247.7173 EUR 6.0112 BTC 33,272.7110 EUR 33,227.9590 EUR 35,413.3090 EUR 34,278.3440 EUR
2023-11-08 33,009.8995 EUR 3.1589 BTC 32,964.0520 EUR 32,863.2390 EUR 33,382.7920 EUR 33,382.7920 EUR
2023-11-07 32,683.0948 EUR 3.2372 BTC 32,730.2200 EUR 32,367.5160 EUR 33,197.4360 EUR 33,111.5530 EUR
2023-11-06 32,594.6945 EUR 2.6877 BTC 32,630.9550 EUR 32,200.0000 EUR 32,819.3020 EUR 32,715.8370 EUR
2023-11-05 32,683.8522 EUR 1.0478 BTC 32,683.6170 EUR 32,459.0760 EUR 32,896.9010 EUR 32,684.5790 EUR
2023-11-04 32,471.9139 EUR 0.5295 BTC 32,390.4530 EUR 32,321.0400 EUR 32,615.7900 EUR 32,444.1560 EUR
2023-11-03 32,306.9353 EUR 3.5713 BTC 32,828.8560 EUR 32,050.0000 EUR 32,828.8560 EUR 32,284.2630 EUR
2023-11-02 33,060.2692 EUR 4.6943 BTC 33,488.0690 EUR 32,414.6860 EUR 33,800.0000 EUR 32,859.6590 EUR
2023-11-01 32,925.5378 EUR 5.8173 BTC 32,758.4370 EUR 32,398.4090 EUR 33,600.0000 EUR 33,496.3230 EUR
2023-10-31 32,405.4768 EUR 4.0488 BTC 32,614.3430 EUR 32,125.0000 EUR 32,800.0020 EUR 32,605.1490 EUR
2023-10-30 32,575.7967 EUR 6.4287 BTC 32,683.3750 EUR 32,204.9990 EUR 32,899.9130 EUR 32,497.3960 EUR
2023-10-29 33,045.3192 EUR 2.6416 BTC 32,277.4900 EUR 32,213.0570 EUR 33,429.8990 EUR 32,848.2520 EUR
2023-10-28 32,353.8220 EUR 1.2598 BTC 32,104.6580 EUR 32,104.6580 EUR 32,600.4000 EUR 32,364.4650 EUR
2023-10-27 32,285.6185 EUR 4.2059 BTC 32,305.0800 EUR 31,683.7430 EUR 32,600.3990 EUR 31,899.9990 EUR
2023-10-26 32,570.8676 EUR 4.5507 BTC 32,631.8400 EUR 32,082.7580 EUR 33,047.8920 EUR 32,381.0300 EUR
2023-10-25 32,531.1743 EUR 7.0306 BTC 31,930.1610 EUR 31,840.0110 EUR 33,084.0000 EUR 32,653.5530 EUR
2023-10-24 32,097.4941 EUR 12.0760 BTC 30,914.4950 EUR 30,914.4950 EUR 32,881.8040 EUR 31,699.2300 EUR
2023-10-23 29,512.8097 EUR 15.7033 BTC 28,235.1430 EUR 27,400.0000 EUR 32,240.0950 EUR 30,734.5410 EUR
2023-10-22 28,215.9694 EUR 1.9022 BTC 28,256.5550 EUR 28,000.0000 EUR 28,499.6340 EUR 28,226.4810 EUR
2023-10-21 28,267.3089 EUR 1.7118 BTC 27,889.3040 EUR 27,802.3480 EUR 28,576.0610 EUR 28,487.8680 EUR
2023-10-20 27,735.0988 EUR 8.6343 BTC 27,108.0890 EUR 26,907.6420 EUR 28,470.2810 EUR 28,067.8760 EUR
2023-10-19 26,969.7440 EUR 5.2610 BTC 26,926.0920 EUR 26,772.6800 EUR 27,305.7150 EUR 27,131.9380 EUR
2023-10-18 26,984.4392 EUR 3.7034 BTC 26,883.5150 EUR 26,749.7330 EUR 27,296.7150 EUR 26,832.7770 EUR
2023-10-17 26,827.9517 EUR 4.5562 BTC 26,983.7410 EUR 26,500.0010 EUR 27,056.0730 EUR 26,955.7410 EUR
2023-10-16 26,776.6234 EUR 9.8703 BTC 25,849.7810 EUR 25,836.8280 EUR 28,272.9240 EUR 27,006.6380 EUR
123...2627