Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2021-02-26 38,132.8218 EUR 53.0320 BTC 38,500.0000 EUR 36,505.6640 EUR 40,112.3950 EUR 39,614.2720 EUR
2021-02-25 40,987.8853 EUR 33.2405 BTC 40,999.9990 EUR 38,500.0000 EUR 42,584.6090 EUR 38,872.8370 EUR
2021-02-24 41,397.0607 EUR 52.8104 BTC 40,295.9430 EUR 38,772.3320 EUR 42,499.9990 EUR 40,860.0000 EUR
2021-02-23 39,260.3904 EUR 144.8340 BTC 44,647.3670 EUR 33,708.0590 EUR 44,647.3670 EUR 40,296.6700 EUR
2021-02-22 43,261.5966 EUR 137.4456 BTC 47,498.9000 EUR 31,700.0000 EUR 47,498.9000 EUR 44,667.3780 EUR
2021-02-21 47,314.3119 EUR 19.0653 BTC 46,249.5630 EUR 45,935.5890 EUR 48,199.9880 EUR 47,490.2770 EUR
2021-02-20 46,376.9563 EUR 42.3821 BTC 46,231.6620 EUR 44,155.3390 EUR 47,403.8050 EUR 46,364.7700 EUR
2021-02-19 44,901.8257 EUR 57.5769 BTC 42,719.9050 EUR 42,128.5580 EUR 46,484.0070 EUR 46,071.7120 EUR
2021-02-18 42,967.8086 EUR 29.2122 BTC 43,442.2000 EUR 42,297.2810 EUR 43,613.5000 EUR 42,789.3750 EUR
2021-02-17 42,301.8993 EUR 35.9943 BTC 40,689.6580 EUR 40,575.8670 EUR 43,727.1730 EUR 43,380.5460 EUR
2021-02-16 40,225.3880 EUR 45.2777 BTC 39,500.0000 EUR 39,000.0000 EUR 41,573.6980 EUR 40,792.1990 EUR
2021-02-15 39,385.5336 EUR 42.3281 BTC 40,226.3980 EUR 36,858.0950 EUR 40,470.0620 EUR 39,500.0000 EUR
2021-02-14 40,323.4920 EUR 29.2838 BTC 39,095.5710 EUR 39,013.3630 EUR 41,104.7650 EUR 40,145.5070 EUR
2021-02-13 39,030.4620 EUR 28.2932 BTC 39,249.7000 EUR 38,390.0000 EUR 39,700.0000 EUR 39,002.2000 EUR
2021-02-12 39,337.2414 EUR 30.1222 BTC 39,656.8020 EUR 38,312.2300 EUR 40,322.8300 EUR 39,230.8990 EUR
2021-02-11 38,826.4495 EUR 49.5784 BTC 37,091.3250 EUR 36,451.0000 EUR 40,090.0000 EUR 39,690.0000 EUR
2021-02-10 37,639.4201 EUR 39.9340 BTC 38,435.8500 EUR 36,100.0000 EUR 39,127.9000 EUR 37,083.8720 EUR
2021-02-09 38,641.3278 EUR 21.4033 BTC 38,500.0000 EUR 35,102.2000 EUR 39,900.0000 EUR 38,482.4620 EUR
2021-02-08 34,689.4886 EUR 24.6014 BTC 32,275.6020 EUR 29,500.0100 EUR 38,793.0140 EUR 38,499.7000 EUR
2021-02-07 32,115.4856 EUR 28.2775 BTC 32,720.4560 EUR 31,033.3940 EUR 33,041.0990 EUR 32,411.3790 EUR
2021-02-06 33,098.7836 EUR 34.6450 BTC 31,812.0000 EUR 31,802.9000 EUR 34,050.0000 EUR 32,645.7030 EUR
2021-02-05 31,487.8248 EUR 24.4979 BTC 30,982.5000 EUR 30,610.4110 EUR 31,983.8100 EUR 31,777.0000 EUR
2021-02-04 31,217.0109 EUR 25.2739 BTC 31,265.8370 EUR 30,213.6060 EUR 32,251.0000 EUR 30,982.9000 EUR
2021-02-03 30,384.5768 EUR 37.9511 BTC 29,500.0000 EUR 29,462.5050 EUR 31,265.8370 EUR 31,265.8370 EUR
2021-02-02 28,981.6662 EUR 23.8128 BTC 27,730.4900 EUR 27,730.4900 EUR 29,955.7100 EUR 29,575.4990 EUR
2021-02-01 28,023.9151 EUR 29.1433 BTC 27,300.0000 EUR 26,704.9440 EUR 28,693.3030 EUR 27,908.0930 EUR
2021-01-31 27,349.4113 EUR 27.7430 BTC 28,333.9200 EUR 26,640.0000 EUR 28,381.3670 EUR 27,441.9950 EUR
2021-01-30 28,084.5426 EUR 16.9872 BTC 28,387.8750 EUR 27,190.0000 EUR 28,864.3790 EUR 28,336.3800 EUR
2021-01-29 29,461.6770 EUR 89.0383 BTC 27,602.5690 EUR 26,418.6410 EUR 31,595.0000 EUR 28,370.8900 EUR
2021-01-28 26,493.3559 EUR 38.7420 BTC 25,098.7800 EUR 24,800.0000 EUR 27,910.1420 EUR 27,458.5000 EUR
2021-01-27 25,334.6548 EUR 39.3448 BTC 26,717.5150 EUR 24,276.0000 EUR 26,750.0750 EUR 25,216.1910 EUR
2021-01-26 26,355.5525 EUR 19.0305 BTC 26,640.0000 EUR 25,426.3120 EUR 27,072.7310 EUR 26,789.2800 EUR
2021-01-25 27,676.3827 EUR 33.3841 BTC 26,484.4010 EUR 26,416.9580 EUR 28,760.9840 EUR 26,744.7910 EUR
2021-01-24 26,346.6341 EUR 10.7979 BTC 26,132.0780 EUR 25,500.0000 EUR 27,163.1900 EUR 26,538.2140 EUR
2021-01-23 26,627.5130 EUR 16.6829 BTC 27,149.9990 EUR 25,900.0000 EUR 27,479.3400 EUR 26,333.0010 EUR
2021-01-22 26,127.1384 EUR 36.9043 BTC 25,445.1400 EUR 23,759.0000 EUR 27,890.6000 EUR 27,277.6860 EUR
2021-01-21 26,151.0308 EUR 76.6731 BTC 29,385.7760 EUR 24,276.5210 EUR 29,465.9000 EUR 25,450.7660 EUR
2021-01-20 28,881.6351 EUR 34.8264 BTC 29,612.5600 EUR 27,630.1000 EUR 30,043.8450 EUR 29,390.0000 EUR
2021-01-19 30,484.9669 EUR 25.0744 BTC 30,399.7000 EUR 29,700.0000 EUR 31,199.7000 EUR 29,700.0000 EUR
2021-01-18 30,068.5049 EUR 19.1696 BTC 29,533.5310 EUR 28,879.0000 EUR 31,082.5310 EUR 30,375.7560 EUR
2021-01-17 29,379.5741 EUR 30.7999 BTC 29,784.5830 EUR 28,045.0000 EUR 30,462.8670 EUR 29,748.1850 EUR
2021-01-16 30,474.6617 EUR 33.1989 BTC 30,545.4560 EUR 29,152.2080 EUR 31,439.9660 EUR 29,900.0000 EUR
2021-01-15 30,271.9403 EUR 58.7423 BTC 32,133.6300 EUR 28,450.0000 EUR 32,606.7630 EUR 30,400.4040 EUR
2021-01-14 31,981.7849 EUR 34.8927 BTC 30,771.3890 EUR 30,415.7060 EUR 33,041.2710 EUR 32,189.4210 EUR
2021-01-13 28,695.6716 EUR 50.5177 BTC 27,998.0400 EUR 26,610.0010 EUR 31,153.2520 EUR 30,640.2000 EUR
2021-01-12 28,737.0798 EUR 69.9495 BTC 29,100.0000 EUR 26,630.2010 EUR 30,272.0980 EUR 27,701.4300 EUR
2021-01-11 27,346.5597 EUR 200.8569 BTC 31,159.7660 EUR 24,278.9790 EUR 31,700.0000 EUR 29,270.9990 EUR
2021-01-10 31,149.5283 EUR 60.4239 BTC 32,695.1790 EUR 27,770.0000 EUR 33,400.0000 EUR 31,159.7660 EUR
2021-01-09 32,867.6039 EUR 27.4111 BTC 33,122.7710 EUR 31,501.5030 EUR 33,765.4820 EUR 32,697.3490 EUR
2021-01-08 32,947.1225 EUR 69.8589 BTC 31,499.9990 EUR 29,763.2410 EUR 34,300.0360 EUR 33,107.0010 EUR