Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
123...1213
Date Price Volume Open Low High Close
2021-11-30 50,771.6043 EUR 2.0488 BTC 51,118.5500 EUR 50,327.1760 EUR 51,338.1180 EUR 50,327.1760 EUR
2021-11-29 51,173.7927 EUR 16.9631 BTC 50,990.9150 EUR 50,333.0000 EUR 52,247.3010 EUR 51,706.2150 EUR
2021-11-28 48,174.2772 EUR 35.1147 BTC 48,365.5220 EUR 47,094.4740 EUR 50,110.0000 EUR 50,091.6010 EUR
2021-11-27 48,450.7315 EUR 12.7793 BTC 47,572.8810 EUR 47,550.0540 EUR 48,992.5000 EUR 48,551.1480 EUR
2021-11-26 49,161.8153 EUR 60.9476 BTC 52,683.9630 EUR 47,500.0000 EUR 52,784.0250 EUR 48,091.9910 EUR
2021-11-25 52,135.3064 EUR 27.4115 BTC 51,085.5170 EUR 50,955.1000 EUR 53,009.4050 EUR 52,459.7990 EUR
2021-11-24 50,562.3233 EUR 23.7252 BTC 51,283.5000 EUR 49,907.4000 EUR 51,360.5000 EUR 50,752.9920 EUR
2021-11-23 51,147.8747 EUR 54.2747 BTC 50,058.2830 EUR 49,290.5940 EUR 56,224.9000 EUR 51,257.4870 EUR
2021-11-22 51,158.3881 EUR 61.2525 BTC 52,152.2580 EUR 49,569.1530 EUR 52,793.7510 EUR 50,129.1160 EUR
2021-11-21 52,546.0032 EUR 22.5534 BTC 53,014.0220 EUR 52,047.2010 EUR 53,260.6000 EUR 52,934.5600 EUR
2021-11-20 51,959.3112 EUR 36.3447 BTC 51,605.3370 EUR 51,000.0000 EUR 53,027.7460 EUR 53,027.7460 EUR
2021-11-19 50,527.5221 EUR 38.7744 BTC 50,279.3010 EUR 49,077.0000 EUR 51,653.1310 EUR 51,339.0000 EUR
2021-11-18 51,872.6370 EUR 50.7325 BTC 53,307.7010 EUR 49,837.5000 EUR 53,817.2730 EUR 51,292.7150 EUR
2021-11-17 52,923.1576 EUR 40.9357 BTC 53,217.5500 EUR 51,792.7820 EUR 53,857.2470 EUR 53,486.5690 EUR
2021-11-16 53,489.2498 EUR 61.0289 BTC 55,819.5080 EUR 51,601.4000 EUR 55,819.5080 EUR 53,518.4030 EUR
2021-11-15 56,937.8866 EUR 35.0721 BTC 57,374.4960 EUR 55,930.5590 EUR 57,975.6430 EUR 56,439.7000 EUR
2021-11-14 56,473.9253 EUR 24.4459 BTC 56,500.0000 EUR 55,684.6060 EUR 57,036.6750 EUR 55,684.6060 EUR
2021-11-13 56,057.4770 EUR 22.2362 BTC 56,096.9630 EUR 55,453.1360 EUR 56,765.7010 EUR 56,292.2980 EUR
2021-11-12 55,991.8394 EUR 35.8021 BTC 56,662.2930 EUR 54,491.8090 EUR 57,222.4850 EUR 55,725.0000 EUR
2021-11-11 56,676.0457 EUR 42.5764 BTC 56,516.8130 EUR 55,927.5610 EUR 57,196.6830 EUR 56,929.7010 EUR
2021-11-10 58,518.4269 EUR 45.7246 BTC 57,848.5220 EUR 57,200.0820 EUR 59,674.9070 EUR 58,204.9720 EUR
2021-11-09 58,312.8748 EUR 41.9224 BTC 58,206.3910 EUR 57,207.8690 EUR 59,144.6800 EUR 57,914.0000 EUR
2021-11-08 56,716.1588 EUR 43.1976 BTC 54,860.6360 EUR 54,823.3500 EUR 57,428.3570 EUR 57,297.0000 EUR
2021-11-07 53,629.7823 EUR 31.7883 BTC 53,273.4070 EUR 53,181.1430 EUR 54,167.9890 EUR 53,931.8010 EUR
2021-11-06 52,803.9619 EUR 33.1756 BTC 52,764.8430 EUR 52,125.3480 EUR 53,314.6570 EUR 53,213.7540 EUR
2021-11-05 53,347.9620 EUR 66.0000 BTC 53,251.4320 EUR 52,574.6290 EUR 54,205.0660 EUR 52,935.7650 EUR
2021-11-04 53,395.8652 EUR 72.0101 BTC 54,230.3460 EUR 52,635.4790 EUR 54,344.0480 EUR 53,226.4820 EUR
2021-11-03 54,176.4090 EUR 54.0576 BTC 54,734.4500 EUR 52,227.0000 EUR 54,894.8200 EUR 54,272.2850 EUR
2021-11-02 54,104.4589 EUR 63.1860 BTC 52,551.0000 EUR 52,412.1100 EUR 55,500.0000 EUR 54,412.7990 EUR
2021-11-01 52,646.9337 EUR 106.8448 BTC 53,031.7280 EUR 50,500.0000 EUR 53,983.4230 EUR 52,519.4000 EUR
2021-10-31 52,768.3693 EUR 19.5079 BTC 53,654.2140 EUR 51,994.0000 EUR 53,999.0000 EUR 52,730.9000 EUR
2021-10-30 53,307.1233 EUR 12.4410 BTC 53,819.4360 EUR 52,671.5000 EUR 53,819.4360 EUR 53,036.1070 EUR
2021-10-29 53,275.5586 EUR 39.4613 BTC 51,939.7000 EUR 51,526.7540 EUR 54,593.7000 EUR 53,901.5320 EUR
2021-10-28 51,857.3218 EUR 24.5210 BTC 50,627.8540 EUR 50,224.5080 EUR 53,132.7440 EUR 52,379.7990 EUR
2021-10-27 51,069.6387 EUR 44.5520 BTC 52,044.4600 EUR 50,050.1000 EUR 53,837.2810 EUR 50,834.5490 EUR
2021-10-26 53,850.2925 EUR 26.0846 BTC 54,219.3200 EUR 53,249.3980 EUR 54,527.8990 EUR 53,682.0110 EUR
2021-10-25 53,922.7013 EUR 25.8707 BTC 52,343.3430 EUR 52,096.4410 EUR 54,906.9990 EUR 54,087.2870 EUR
2021-10-24 52,018.6858 EUR 11.3855 BTC 52,791.1390 EUR 51,243.2140 EUR 52,853.5450 EUR 52,522.6430 EUR
2021-10-23 52,414.1970 EUR 16.0359 BTC 52,122.9990 EUR 51,352.6590 EUR 53,019.5050 EUR 52,672.3160 EUR
2021-10-22 53,560.0647 EUR 35.0019 BTC 53,471.0000 EUR 51,658.4990 EUR 54,745.8880 EUR 52,300.0000 EUR
2021-10-21 55,138.5175 EUR 44.7847 BTC 56,534.3990 EUR 52,718.0740 EUR 57,165.0000 EUR 53,959.4560 EUR
2021-10-20 56,381.3914 EUR 56.4335 BTC 55,238.2820 EUR 54,614.2520 EUR 57,468.7190 EUR 56,577.9430 EUR
2021-10-19 53,797.4101 EUR 32.4290 BTC 53,316.9550 EUR 52,796.8990 EUR 55,279.2490 EUR 55,027.9000 EUR
2021-10-18 53,156.9798 EUR 39.7239 BTC 52,981.2170 EUR 51,678.1720 EUR 54,000.4640 EUR 53,257.0490 EUR
2021-10-17 52,025.2405 EUR 17.2599 BTC 52,324.6100 EUR 50,807.7620 EUR 52,793.7510 EUR 51,654.3170 EUR
2021-10-16 52,434.9418 EUR 16.8260 BTC 52,822.4000 EUR 51,750.8320 EUR 53,588.1230 EUR 52,183.7490 EUR
2021-10-15 51,834.3378 EUR 28.3674 BTC 49,378.3060 EUR 49,037.8690 EUR 53,308.2110 EUR 52,767.2950 EUR
2021-10-14 49,563.7770 EUR 20.0866 BTC 49,558.9440 EUR 49,000.0000 EUR 50,407.4530 EUR 49,351.9050 EUR
2021-10-13 48,202.2308 EUR 20.5117 BTC 48,681.9340 EUR 47,000.0000 EUR 49,756.3810 EUR 49,406.8000 EUR
2021-10-12 48,863.8786 EUR 27.6921 BTC 49,682.3930 EUR 46,792.3720 EUR 49,838.5080 EUR 47,963.2300 EUR
123...1213