Identifier on Bittrex: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
36,910.3622 EUR |
12.9364 BTC |
33,900.6320 EUR |
33,600.0000 EUR |
38,950.0000 EUR |
38,499.9990 EUR |
2023-12-03 |
34,761.1281 EUR |
16.6060 BTC |
35,167.0660 EUR |
33,150.0000 EUR |
35,980.0000 EUR |
34,899.9810 EUR |
2023-12-02 |
35,138.3224 EUR |
11.3633 BTC |
35,125.6290 EUR |
34,000.0010 EUR |
35,798.9990 EUR |
35,225.5090 EUR |
2023-12-01 |
34,906.7256 EUR |
11.7812 BTC |
34,253.2500 EUR |
34,101.0000 EUR |
36,000.0000 EUR |
35,297.6440 EUR |
2023-11-30 |
33,870.5376 EUR |
14.0366 BTC |
32,528.4060 EUR |
32,510.0000 EUR |
34,786.3290 EUR |
34,557.8750 EUR |
2023-11-29 |
33,324.2967 EUR |
15.9985 BTC |
31,914.8950 EUR |
31,753.0000 EUR |
34,899.9990 EUR |
32,510.0000 EUR |
2023-11-28 |
32,537.0556 EUR |
28.9084 BTC |
31,336.5540 EUR |
31,005.0170 EUR |
34,031.2270 EUR |
32,892.4240 EUR |
2023-11-27 |
33,605.7516 EUR |
9.8031 BTC |
33,171.6310 EUR |
32,552.0000 EUR |
35,102.0000 EUR |
33,676.8580 EUR |
2023-11-26 |
33,475.7249 EUR |
7.1404 BTC |
32,760.7440 EUR |
32,100.0000 EUR |
34,599.9950 EUR |
33,272.1420 EUR |
2023-11-25 |
32,662.5084 EUR |
12.3276 BTC |
32,973.0000 EUR |
29,333.0000 EUR |
34,482.4470 EUR |
33,427.9990 EUR |
2023-11-24 |
33,758.1672 EUR |
6.0489 BTC |
32,645.9720 EUR |
31,553.0040 EUR |
34,628.7140 EUR |
33,000.6540 EUR |
2023-11-23 |
33,069.9082 EUR |
10.2648 BTC |
31,371.2530 EUR |
30,322.0000 EUR |
34,328.9580 EUR |
32,801.9980 EUR |
2023-11-22 |
33,651.2825 EUR |
29.2682 BTC |
30,322.0020 EUR |
29,999.0000 EUR |
36,000.0000 EUR |
31,408.5980 EUR |
2023-11-21 |
31,662.8983 EUR |
30.0741 BTC |
34,110.9270 EUR |
26,000.0000 EUR |
34,600.0000 EUR |
32,348.0920 EUR |
2023-11-20 |
34,274.1356 EUR |
7.2548 BTC |
34,172.4610 EUR |
33,674.0420 EUR |
34,500.0000 EUR |
34,246.1980 EUR |
2023-11-19 |
33,775.9217 EUR |
0.8509 BTC |
33,531.4630 EUR |
33,418.5180 EUR |
34,400.0000 EUR |
34,300.9650 EUR |
2023-11-18 |
33,572.5995 EUR |
0.3072 BTC |
33,591.5470 EUR |
33,215.2900 EUR |
33,799.3690 EUR |
33,502.7990 EUR |
2023-11-17 |
33,464.2524 EUR |
1.7829 BTC |
33,356.0500 EUR |
33,039.4660 EUR |
33,867.3180 EUR |
33,579.3790 EUR |
2023-11-16 |
33,745.2412 EUR |
3.5550 BTC |
34,889.7410 EUR |
32,801.7700 EUR |
34,889.7410 EUR |
33,427.8880 EUR |
2023-11-15 |
33,752.6219 EUR |
4.9493 BTC |
32,690.0050 EUR |
32,604.4670 EUR |
34,900.1200 EUR |
34,742.2020 EUR |
2023-11-14 |
33,116.4298 EUR |
10.4605 BTC |
34,060.6580 EUR |
32,050.0000 EUR |
34,384.2270 EUR |
32,716.8470 EUR |
2023-11-13 |
34,507.5983 EUR |
2.2112 BTC |
34,675.8590 EUR |
34,238.7650 EUR |
35,003.3080 EUR |
34,394.4800 EUR |
2023-11-12 |
34,740.1419 EUR |
1.3727 BTC |
34,812.3980 EUR |
34,464.9420 EUR |
34,886.7570 EUR |
34,760.1270 EUR |
2023-11-11 |
34,745.0719 EUR |
1.7705 BTC |
34,929.1250 EUR |
34,450.9960 EUR |
35,069.8380 EUR |
34,511.5560 EUR |
2023-11-10 |
34,588.1887 EUR |
9.0409 BTC |
34,395.1230 EUR |
34,075.3800 EUR |
35,094.4030 EUR |
34,836.8040 EUR |
2023-11-09 |
34,247.7173 EUR |
6.0112 BTC |
33,272.7110 EUR |
33,227.9590 EUR |
35,413.3090 EUR |
34,278.3440 EUR |
2023-11-08 |
33,009.8995 EUR |
3.1589 BTC |
32,964.0520 EUR |
32,863.2390 EUR |
33,382.7920 EUR |
33,382.7920 EUR |
2023-11-07 |
32,683.0948 EUR |
3.2372 BTC |
32,730.2200 EUR |
32,367.5160 EUR |
33,197.4360 EUR |
33,111.5530 EUR |
2023-11-06 |
32,594.6945 EUR |
2.6877 BTC |
32,630.9550 EUR |
32,200.0000 EUR |
32,819.3020 EUR |
32,715.8370 EUR |
2023-11-05 |
32,683.8522 EUR |
1.0478 BTC |
32,683.6170 EUR |
32,459.0760 EUR |
32,896.9010 EUR |
32,684.5790 EUR |
2023-11-04 |
32,471.9139 EUR |
0.5295 BTC |
32,390.4530 EUR |
32,321.0400 EUR |
32,615.7900 EUR |
32,444.1560 EUR |
2023-11-03 |
32,306.9353 EUR |
3.5713 BTC |
32,828.8560 EUR |
32,050.0000 EUR |
32,828.8560 EUR |
32,284.2630 EUR |
2023-11-02 |
33,060.2692 EUR |
4.6943 BTC |
33,488.0690 EUR |
32,414.6860 EUR |
33,800.0000 EUR |
32,859.6590 EUR |
2023-11-01 |
32,925.5378 EUR |
5.8173 BTC |
32,758.4370 EUR |
32,398.4090 EUR |
33,600.0000 EUR |
33,496.3230 EUR |
2023-10-31 |
32,405.4768 EUR |
4.0488 BTC |
32,614.3430 EUR |
32,125.0000 EUR |
32,800.0020 EUR |
32,605.1490 EUR |
2023-10-30 |
32,575.7967 EUR |
6.4287 BTC |
32,683.3750 EUR |
32,204.9990 EUR |
32,899.9130 EUR |
32,497.3960 EUR |
2023-10-29 |
33,045.3192 EUR |
2.6416 BTC |
32,277.4900 EUR |
32,213.0570 EUR |
33,429.8990 EUR |
32,848.2520 EUR |
2023-10-28 |
32,353.8220 EUR |
1.2598 BTC |
32,104.6580 EUR |
32,104.6580 EUR |
32,600.4000 EUR |
32,364.4650 EUR |
2023-10-27 |
32,285.6185 EUR |
4.2059 BTC |
32,305.0800 EUR |
31,683.7430 EUR |
32,600.3990 EUR |
31,899.9990 EUR |
2023-10-26 |
32,570.8676 EUR |
4.5507 BTC |
32,631.8400 EUR |
32,082.7580 EUR |
33,047.8920 EUR |
32,381.0300 EUR |
2023-10-25 |
32,531.1743 EUR |
7.0306 BTC |
31,930.1610 EUR |
31,840.0110 EUR |
33,084.0000 EUR |
32,653.5530 EUR |
2023-10-24 |
32,097.4941 EUR |
12.0760 BTC |
30,914.4950 EUR |
30,914.4950 EUR |
32,881.8040 EUR |
31,699.2300 EUR |
2023-10-23 |
29,512.8097 EUR |
15.7033 BTC |
28,235.1430 EUR |
27,400.0000 EUR |
32,240.0950 EUR |
30,734.5410 EUR |
2023-10-22 |
28,215.9694 EUR |
1.9022 BTC |
28,256.5550 EUR |
28,000.0000 EUR |
28,499.6340 EUR |
28,226.4810 EUR |
2023-10-21 |
28,267.3089 EUR |
1.7118 BTC |
27,889.3040 EUR |
27,802.3480 EUR |
28,576.0610 EUR |
28,487.8680 EUR |
2023-10-20 |
27,735.0988 EUR |
8.6343 BTC |
27,108.0890 EUR |
26,907.6420 EUR |
28,470.2810 EUR |
28,067.8760 EUR |
2023-10-19 |
26,969.7440 EUR |
5.2610 BTC |
26,926.0920 EUR |
26,772.6800 EUR |
27,305.7150 EUR |
27,131.9380 EUR |
2023-10-18 |
26,984.4392 EUR |
3.7034 BTC |
26,883.5150 EUR |
26,749.7330 EUR |
27,296.7150 EUR |
26,832.7770 EUR |
2023-10-17 |
26,827.9517 EUR |
4.5562 BTC |
26,983.7410 EUR |
26,500.0010 EUR |
27,056.0730 EUR |
26,955.7410 EUR |
2023-10-16 |
26,776.6234 EUR |
9.8703 BTC |
25,849.7810 EUR |
25,836.8280 EUR |
28,272.9240 EUR |
27,006.6380 EUR |