Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bittrex: BSV-USDT
123...2223
Date Price Volume Open Low High Close
2022-01-28 88.0763 USDT 50.4718 BSV 89.4426 USDT 86.8215 USDT 90.1119 USDT 88.5047 USDT
2022-01-27 89.9895 USDT 256.9624 BSV 90.9026 USDT 87.5324 USDT 92.1503 USDT 87.5352 USDT
2022-01-26 92.3000 USDT 474.1186 BSV 90.2042 USDT 89.3706 USDT 96.0000 USDT 90.7710 USDT
2022-01-25 91.1822 USDT 1,253.2656 BSV 91.2686 USDT 89.1303 USDT 94.0786 USDT 90.4715 USDT
2022-01-24 91.7164 USDT 2,189.3089 BSV 92.3548 USDT 83.4368 USDT 102.7987 USDT 90.6629 USDT
2022-01-23 87.7735 USDT 3,663.4424 BSV 90.3362 USDT 75.0000 USDT 93.7341 USDT 93.7341 USDT
2022-01-22 89.6873 USDT 766.4289 BSV 95.6768 USDT 81.7601 USDT 96.1660 USDT 88.5649 USDT
2022-01-21 102.3240 USDT 2,376.3067 BSV 103.8340 USDT 94.7223 USDT 107.0130 USDT 94.9476 USDT
2022-01-20 109.6634 USDT 104.9268 BSV 109.7621 USDT 108.7801 USDT 111.8627 USDT 109.9554 USDT
2022-01-19 109.9032 USDT 274.6007 BSV 108.8680 USDT 107.6732 USDT 112.5317 USDT 110.2158 USDT
2022-01-18 110.4515 USDT 1,602.2709 BSV 110.8440 USDT 106.9774 USDT 113.2278 USDT 108.4500 USDT
2022-01-17 110.8584 USDT 541.2016 BSV 112.8010 USDT 109.1256 USDT 114.2588 USDT 110.5140 USDT
2022-01-16 112.6674 USDT 208.6749 BSV 112.0075 USDT 111.4403 USDT 113.5070 USDT 113.1944 USDT
2022-01-15 113.0712 USDT 119.9230 BSV 112.8920 USDT 111.8716 USDT 114.2588 USDT 114.2588 USDT
2022-01-14 113.0117 USDT 794.7179 BSV 108.8948 USDT 108.8948 USDT 114.7000 USDT 112.5240 USDT
2022-01-13 112.2402 USDT 481.5817 BSV 112.6115 USDT 109.0822 USDT 113.5433 USDT 109.9400 USDT
2022-01-12 112.3439 USDT 203.6203 BSV 109.9730 USDT 109.9315 USDT 113.9114 USDT 113.9114 USDT
2022-01-11 107.7515 USDT 159.3096 BSV 106.0977 USDT 106.0977 USDT 111.4525 USDT 109.6270 USDT
2022-01-10 106.0476 USDT 628.8095 BSV 109.8207 USDT 101.5913 USDT 110.1929 USDT 104.2676 USDT
2022-01-09 108.1734 USDT 674.9900 BSV 106.4628 USDT 105.9236 USDT 111.0290 USDT 110.1109 USDT
2022-01-08 108.7374 USDT 848.8608 BSV 111.5062 USDT 103.8340 USDT 114.1091 USDT 106.2650 USDT
2022-01-07 110.5801 USDT 1,454.7741 BSV 112.1570 USDT 104.7150 USDT 121.1224 USDT 111.1970 USDT
2022-01-06 112.3731 USDT 857.7778 BSV 114.4300 USDT 109.4530 USDT 115.1167 USDT 111.1670 USDT
2022-01-05 118.1049 USDT 973.1487 BSV 120.9000 USDT 111.7400 USDT 122.8581 USDT 115.3660 USDT
2022-01-04 122.4166 USDT 314.2192 BSV 121.1660 USDT 120.9000 USDT 123.8987 USDT 121.8853 USDT
2022-01-03 122.0441 USDT 534.6282 BSV 123.6880 USDT 120.7317 USDT 123.8520 USDT 120.7317 USDT
2022-01-02 123.3631 USDT 101.3368 BSV 122.5912 USDT 122.5912 USDT 123.7457 USDT 123.6732 USDT
2022-01-01 121.8915 USDT 178.2253 BSV 121.4323 USDT 121.3040 USDT 122.4467 USDT 122.1480 USDT
2021-12-31 123.3455 USDT 582.5800 BSV 123.2767 USDT 120.6302 USDT 126.2299 USDT 120.7273 USDT
2021-12-30 122.0697 USDT 284.7813 BSV 120.2770 USDT 120.1140 USDT 122.7856 USDT 122.0160 USDT
2021-12-29 123.7978 USDT 804.2111 BSV 121.2915 USDT 120.7190 USDT 128.5079 USDT 121.9290 USDT
2021-12-28 124.3354 USDT 414.3573 BSV 126.7889 USDT 120.6651 USDT 126.9760 USDT 122.1931 USDT
2021-12-27 129.4978 USDT 309.8362 BSV 127.9558 USDT 127.5624 USDT 133.0014 USDT 131.5220 USDT
2021-12-26 127.1619 USDT 552.4075 BSV 128.0070 USDT 125.7295 USDT 128.2224 USDT 127.6940 USDT
2021-12-25 129.0654 USDT 187.0605 BSV 129.2384 USDT 127.1681 USDT 130.1806 USDT 127.6510 USDT
2021-12-24 129.9732 USDT 895.8444 BSV 129.4046 USDT 127.3398 USDT 132.5490 USDT 130.1731 USDT
2021-12-23 125.0555 USDT 912.0661 BSV 123.7476 USDT 122.1883 USDT 128.8612 USDT 128.8358 USDT
2021-12-22 125.2132 USDT 336.4438 BSV 124.7190 USDT 123.0660 USDT 126.2380 USDT 126.0134 USDT
2021-12-21 123.5776 USDT 295.7198 BSV 122.2273 USDT 122.1870 USDT 125.0797 USDT 124.1089 USDT
2021-12-20 121.5520 USDT 512.5903 BSV 122.0418 USDT 120.0682 USDT 124.2532 USDT 121.5922 USDT
2021-12-19 125.0689 USDT 289.4261 BSV 126.7316 USDT 123.5660 USDT 126.9900 USDT 124.6216 USDT
2021-12-18 125.3394 USDT 207.2335 BSV 125.0460 USDT 123.5420 USDT 127.0396 USDT 126.1320 USDT
2021-12-17 122.0966 USDT 2,470.8926 BSV 121.2060 USDT 118.4297 USDT 126.5750 USDT 124.5810 USDT
2021-12-16 125.5399 USDT 951.4123 BSV 128.3509 USDT 122.5600 USDT 130.0000 USDT 123.5240 USDT
2021-12-15 123.9471 USDT 719.2908 BSV 126.5390 USDT 120.4400 USDT 127.7740 USDT 126.2493 USDT
2021-12-14 124.7024 USDT 485.2833 BSV 124.7395 USDT 121.5552 USDT 129.1058 USDT 125.1560 USDT
2021-12-13 128.2021 USDT 1,592.8202 BSV 133.0000 USDT 121.0000 USDT 134.7510 USDT 126.2450 USDT
2021-12-12 134.5465 USDT 798.8065 BSV 136.6935 USDT 130.8238 USDT 137.0079 USDT 133.6358 USDT
2021-12-11 135.0792 USDT 1,529.6932 BSV 129.3310 USDT 126.8220 USDT 142.5063 USDT 135.4832 USDT
2021-12-10 133.3394 USDT 1,186.1692 BSV 133.0141 USDT 129.3310 USDT 139.6961 USDT 132.3314 USDT
123...2223