Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bittrex: BSV-USDT
123...1617
Date Price Volume Open Low High Close
2021-02-26 180.7558 USDT 800.6516 BSV 182.0000 USDT 171.0000 USDT 186.2605 USDT 180.4275 USDT
2021-02-25 192.7498 USDT 1,515.9511 BSV 194.5156 USDT 182.9342 USDT 200.5654 USDT 184.6406 USDT
2021-02-24 194.7320 USDT 3,822.1612 BSV 189.3043 USDT 184.6008 USDT 208.6452 USDT 194.5810 USDT
2021-02-23 188.8402 USDT 3,310.8268 BSV 215.3124 USDT 170.0000 USDT 215.3124 USDT 189.3043 USDT
2021-02-22 218.6990 USDT 4,203.4134 BSV 242.6735 USDT 176.4001 USDT 243.9906 USDT 215.2716 USDT
2021-02-21 240.3817 USDT 1,549.1560 BSV 226.9904 USDT 224.7000 USDT 250.3239 USDT 242.0929 USDT
2021-02-20 239.5839 USDT 2,295.2436 BSV 242.2112 USDT 215.0376 USDT 253.8219 USDT 228.6638 USDT
2021-02-19 242.8786 USDT 2,681.6043 BSV 240.5057 USDT 232.0000 USDT 252.4259 USDT 243.9010 USDT
2021-02-18 244.3391 USDT 1,039.6022 BSV 245.2185 USDT 237.6000 USDT 254.3485 USDT 240.0000 USDT
2021-02-17 242.6334 USDT 980.9460 BSV 237.2109 USDT 227.5386 USDT 252.3688 USDT 244.1129 USDT
2021-02-16 240.6650 USDT 1,928.1854 BSV 240.1982 USDT 226.1511 USDT 256.5915 USDT 236.6100 USDT
2021-02-15 241.1407 USDT 4,170.4972 BSV 261.5872 USDT 208.5393 USDT 273.2847 USDT 239.9204 USDT
2021-02-14 264.9674 USDT 3,669.6676 BSV 265.6284 USDT 243.5340 USDT 286.1193 USDT 261.0317 USDT
2021-02-13 245.4304 USDT 3,808.1612 BSV 235.0051 USDT 218.4785 USDT 268.8733 USDT 264.8851 USDT
2021-02-12 225.8455 USDT 2,215.3795 BSV 225.6629 USDT 214.2641 USDT 236.6138 USDT 233.9108 USDT
2021-02-11 217.9041 USDT 1,787.5347 BSV 211.2200 USDT 209.1700 USDT 230.9814 USDT 226.1261 USDT
2021-02-10 215.7257 USDT 4,195.5431 BSV 225.6579 USDT 200.0000 USDT 236.3098 USDT 211.5179 USDT
2021-02-09 217.6072 USDT 1,509.0184 BSV 194.5069 USDT 194.1669 USDT 238.0000 USDT 226.5408 USDT
2021-02-08 189.4616 USDT 1,734.5039 BSV 182.5237 USDT 181.7508 USDT 195.1291 USDT 194.7085 USDT
2021-02-07 184.0388 USDT 1,993.6826 BSV 184.4069 USDT 178.9985 USDT 189.6688 USDT 182.8304 USDT
2021-02-06 190.2293 USDT 1,939.6727 BSV 188.3419 USDT 181.5040 USDT 198.5000 USDT 184.4069 USDT
2021-02-05 182.1356 USDT 1,990.4407 BSV 177.1746 USDT 175.5097 USDT 189.1372 USDT 188.5454 USDT
2021-02-04 180.1030 USDT 2,078.0755 BSV 185.4754 USDT 175.3722 USDT 188.0371 USDT 177.1746 USDT
2021-02-03 183.3592 USDT 1,972.7697 BSV 180.5120 USDT 179.3586 USDT 188.3000 USDT 183.4126 USDT
2021-02-02 179.6519 USDT 849.6717 BSV 178.7786 USDT 177.3615 USDT 181.8955 USDT 180.3754 USDT
2021-02-01 178.6697 USDT 2,142.6460 BSV 173.2443 USDT 172.8112 USDT 186.6850 USDT 178.9379 USDT
2021-01-31 176.9648 USDT 1,727.8422 BSV 178.2943 USDT 171.0000 USDT 181.5978 USDT 174.1040 USDT
2021-01-30 181.3464 USDT 4,599.2932 BSV 172.4793 USDT 167.9036 USDT 194.6531 USDT 178.7341 USDT
2021-01-29 172.6167 USDT 3,957.7787 BSV 170.2948 USDT 166.0510 USDT 181.0000 USDT 172.8257 USDT
2021-01-28 167.9842 USDT 1,600.2973 BSV 161.9874 USDT 161.1176 USDT 173.6529 USDT 170.0833 USDT
2021-01-27 163.5443 USDT 2,583.5384 BSV 173.7633 USDT 157.9710 USDT 173.7633 USDT 161.7704 USDT
2021-01-26 173.8535 USDT 1,440.5895 BSV 180.7092 USDT 171.4039 USDT 180.7537 USDT 173.7633 USDT
2021-01-25 177.6601 USDT 3,318.2801 BSV 174.2913 USDT 173.1906 USDT 186.0437 USDT 181.2324 USDT
2021-01-24 174.1954 USDT 1,186.2322 BSV 174.2537 USDT 171.1300 USDT 177.0852 USDT 174.4530 USDT
2021-01-23 174.2831 USDT 1,601.2096 BSV 177.7887 USDT 171.1300 USDT 179.3073 USDT 174.1534 USDT
2021-01-22 175.9476 USDT 2,042.5620 BSV 177.2786 USDT 165.0000 USDT 182.7088 USDT 178.6266 USDT
2021-01-21 186.7712 USDT 3,597.7367 BSV 200.6375 USDT 176.0000 USDT 201.3082 USDT 178.2531 USDT
2021-01-20 197.6226 USDT 2,216.7493 BSV 204.3949 USDT 185.8109 USDT 205.8729 USDT 200.1895 USDT
2021-01-19 209.6273 USDT 2,251.8057 BSV 206.8949 USDT 204.1014 USDT 214.5886 USDT 204.5158 USDT
2021-01-18 204.9310 USDT 1,888.6400 BSV 199.6580 USDT 197.2891 USDT 209.2342 USDT 206.8185 USDT
2021-01-17 201.1180 USDT 1,464.4462 BSV 205.1772 USDT 194.5000 USDT 209.7000 USDT 198.8722 USDT
2021-01-16 208.0778 USDT 1,589.7522 BSV 211.8751 USDT 200.8596 USDT 217.6309 USDT 206.1314 USDT
2021-01-15 207.1198 USDT 3,448.3236 BSV 221.0441 USDT 190.0000 USDT 224.0756 USDT 211.8751 USDT
2021-01-14 215.0820 USDT 3,961.8404 BSV 213.0724 USDT 203.0000 USDT 235.4882 USDT 223.7032 USDT
2021-01-13 206.0452 USDT 5,921.7577 BSV 188.9914 USDT 187.0591 USDT 221.3410 USDT 212.7943 USDT
2021-01-12 191.3372 USDT 3,327.6937 BSV 188.8816 USDT 180.0000 USDT 204.5174 USDT 188.9194 USDT
2021-01-11 189.8206 USDT 8,645.0971 BSV 251.7545 USDT 161.0000 USDT 253.9857 USDT 189.3672 USDT
2021-01-10 264.9011 USDT 8,220.0866 BSV 285.5507 USDT 227.0982 USDT 297.5567 USDT 253.9857 USDT
2021-01-09 244.1902 USDT 11,149.0939 BSV 180.0329 USDT 164.0000 USDT 315.3127 USDT 279.2741 USDT
2021-01-08 173.6213 USDT 3,400.3253 BSV 175.5099 USDT 164.1209 USDT 185.0000 USDT 180.1221 USDT
123...1617