Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
35.7390 USDT |
162.0519 BSV |
36.5990 USDT |
35.3000 USDT |
38.3000 USDT |
35.3911 USDT |
| 2023-04-06 |
36.2042 USDT |
607.5879 BSV |
36.0800 USDT |
35.3008 USDT |
37.1738 USDT |
35.7108 USDT |
| 2023-04-05 |
36.4184 USDT |
679.8542 BSV |
35.9731 USDT |
35.0015 USDT |
37.4574 USDT |
35.4093 USDT |
| 2023-04-04 |
35.5793 USDT |
179.5530 BSV |
35.2522 USDT |
34.1034 USDT |
36.1100 USDT |
35.8243 USDT |
| 2023-04-03 |
35.0523 USDT |
279.7021 BSV |
35.3628 USDT |
33.2483 USDT |
36.1100 USDT |
35.2522 USDT |
| 2023-04-02 |
35.5007 USDT |
180.8118 BSV |
34.7894 USDT |
34.7894 USDT |
35.9298 USDT |
35.4008 USDT |
| 2023-04-01 |
35.4245 USDT |
84.7950 BSV |
33.9867 USDT |
33.9867 USDT |
35.9298 USDT |
34.7891 USDT |
| 2023-03-31 |
35.3476 USDT |
574.7548 BSV |
35.5765 USDT |
32.8309 USDT |
36.0000 USDT |
35.8721 USDT |
| 2023-03-30 |
35.6780 USDT |
136.7880 BSV |
36.0901 USDT |
34.1428 USDT |
36.2937 USDT |
34.1428 USDT |
| 2023-03-29 |
35.5132 USDT |
199.7784 BSV |
35.5157 USDT |
35.0853 USDT |
36.1247 USDT |
35.8617 USDT |
| 2023-03-28 |
35.0247 USDT |
224.1678 BSV |
35.1200 USDT |
32.6202 USDT |
35.4804 USDT |
35.0923 USDT |
| 2023-03-27 |
35.6708 USDT |
544.6601 BSV |
36.4110 USDT |
32.6100 USDT |
36.6210 USDT |
35.0520 USDT |
| 2023-03-26 |
36.5253 USDT |
468.7663 BSV |
36.3232 USDT |
35.9000 USDT |
36.8000 USDT |
36.5607 USDT |
| 2023-03-25 |
36.4285 USDT |
369.8546 BSV |
36.2291 USDT |
32.6100 USDT |
37.3516 USDT |
36.2009 USDT |
| 2023-03-24 |
37.0535 USDT |
667.3337 BSV |
37.6313 USDT |
35.8608 USDT |
37.8000 USDT |
36.2309 USDT |
| 2023-03-23 |
36.8331 USDT |
339.6964 BSV |
36.0291 USDT |
35.3807 USDT |
38.1153 USDT |
37.0900 USDT |
| 2023-03-22 |
38.7183 USDT |
2,293.7877 BSV |
37.0195 USDT |
34.5753 USDT |
39.8000 USDT |
34.7205 USDT |
| 2023-03-21 |
36.1640 USDT |
1,139.1887 BSV |
35.7108 USDT |
35.5426 USDT |
37.5887 USDT |
37.2982 USDT |
| 2023-03-20 |
36.2490 USDT |
209.9701 BSV |
36.6210 USDT |
35.6307 USDT |
36.8911 USDT |
35.7408 USDT |
| 2023-03-19 |
36.7404 USDT |
2,010.2020 BSV |
36.8889 USDT |
36.0386 USDT |
38.3109 USDT |
36.9245 USDT |
| 2023-03-18 |
38.1229 USDT |
914.5150 BSV |
36.8193 USDT |
36.2437 USDT |
43.8000 USDT |
37.3554 USDT |
| 2023-03-17 |
36.1753 USDT |
256.9207 BSV |
35.5495 USDT |
35.4493 USDT |
36.6881 USDT |
36.4907 USDT |
| 2023-03-16 |
34.8619 USDT |
432.2626 BSV |
34.6029 USDT |
34.5639 USDT |
37.0461 USDT |
34.6107 USDT |
| 2023-03-15 |
35.9161 USDT |
462.2009 BSV |
35.2435 USDT |
33.6794 USDT |
38.4611 USDT |
34.1663 USDT |
| 2023-03-14 |
37.0336 USDT |
1,378.8425 BSV |
36.1331 USDT |
35.3414 USDT |
40.0000 USDT |
37.6187 USDT |
| 2023-03-13 |
35.0731 USDT |
395.3379 BSV |
34.6104 USDT |
33.8979 USDT |
37.9571 USDT |
36.1794 USDT |
| 2023-03-12 |
32.6736 USDT |
205.9984 BSV |
32.8289 USDT |
32.1885 USDT |
34.0000 USDT |
33.5401 USDT |
| 2023-03-11 |
32.7036 USDT |
230.6313 BSV |
33.3100 USDT |
31.6347 USDT |
34.0462 USDT |
32.4106 USDT |
| 2023-03-10 |
32.8895 USDT |
334.9271 BSV |
33.9278 USDT |
31.7484 USDT |
35.9635 USDT |
33.0384 USDT |
| 2023-03-09 |
35.2562 USDT |
1,255.5815 BSV |
35.8235 USDT |
34.9446 USDT |
37.0000 USDT |
34.9446 USDT |
| 2023-03-08 |
36.8389 USDT |
214.8124 BSV |
37.7975 USDT |
35.9998 USDT |
38.6000 USDT |
36.3220 USDT |
| 2023-03-07 |
38.0751 USDT |
110.1674 BSV |
38.2410 USDT |
36.8289 USDT |
39.3000 USDT |
37.4149 USDT |
| 2023-03-06 |
38.0029 USDT |
122.0049 BSV |
38.2000 USDT |
37.6310 USDT |
38.3484 USDT |
37.8628 USDT |
| 2023-03-05 |
38.9746 USDT |
119.6287 BSV |
38.3816 USDT |
38.3320 USDT |
41.5920 USDT |
38.5839 USDT |
| 2023-03-04 |
38.5287 USDT |
85.3702 BSV |
39.2997 USDT |
38.1315 USDT |
39.3000 USDT |
38.1315 USDT |
| 2023-03-03 |
38.0061 USDT |
967.0033 BSV |
41.6427 USDT |
32.4278 USDT |
44.0000 USDT |
38.7383 USDT |
| 2023-03-02 |
39.3188 USDT |
713.1573 BSV |
41.4534 USDT |
37.9600 USDT |
42.5000 USDT |
40.2588 USDT |
| 2023-03-01 |
41.8879 USDT |
160.5978 BSV |
41.5765 USDT |
41.2420 USDT |
42.0000 USDT |
41.5225 USDT |
| 2023-02-28 |
41.3423 USDT |
52.4526 BSV |
41.5531 USDT |
37.9600 USDT |
44.3215 USDT |
41.4763 USDT |
| 2023-02-27 |
39.5783 USDT |
751.0482 BSV |
41.6175 USDT |
37.1635 USDT |
41.9067 USDT |
41.4655 USDT |
| 2023-02-26 |
41.7030 USDT |
14.1609 BSV |
41.3198 USDT |
41.3198 USDT |
41.8029 USDT |
41.3563 USDT |
| 2023-02-25 |
40.9526 USDT |
28.1987 BSV |
41.2675 USDT |
40.7482 USDT |
41.2676 USDT |
40.7677 USDT |
| 2023-02-24 |
41.7955 USDT |
268.9367 BSV |
43.2414 USDT |
40.5188 USDT |
43.2530 USDT |
41.0376 USDT |
| 2023-02-23 |
42.9284 USDT |
77.0287 BSV |
43.6896 USDT |
42.3805 USDT |
43.8417 USDT |
42.9072 USDT |
| 2023-02-22 |
43.1292 USDT |
159.8977 BSV |
43.4063 USDT |
42.3125 USDT |
43.4139 USDT |
43.0628 USDT |
| 2023-02-21 |
45.0448 USDT |
186.1263 BSV |
44.2816 USDT |
43.7515 USDT |
46.1647 USDT |
44.1729 USDT |
| 2023-02-20 |
43.7969 USDT |
319.0252 BSV |
42.0101 USDT |
42.0012 USDT |
44.5345 USDT |
43.9698 USDT |
| 2023-02-19 |
42.5865 USDT |
61.5010 BSV |
42.6475 USDT |
42.1782 USDT |
43.1229 USDT |
42.4063 USDT |
| 2023-02-18 |
42.3391 USDT |
79.3470 BSV |
42.8723 USDT |
42.0323 USDT |
42.9442 USDT |
42.8144 USDT |
| 2023-02-17 |
41.8585 USDT |
355.9814 BSV |
41.0586 USDT |
41.0586 USDT |
43.3102 USDT |
43.0122 USDT |