Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bittrex: BSV-USDT
123...1819
Date Price Volume Open Low High Close
2021-06-17 164.9937 USDT 23.4604 BSV 164.5405 USDT 164.5405 USDT 166.0054 USDT 166.0054 USDT
2021-06-16 165.7480 USDT 369.1368 BSV 169.4164 USDT 161.3180 USDT 169.4659 USDT 164.1090 USDT
2021-06-15 171.2314 USDT 240.3207 BSV 173.9539 USDT 167.7983 USDT 174.6542 USDT 169.6308 USDT
2021-06-14 173.3307 USDT 919.5912 BSV 172.3641 USDT 168.7960 USDT 185.0311 USDT 171.3046 USDT
2021-06-13 163.9304 USDT 489.0236 BSV 163.1388 USDT 160.0637 USDT 172.1454 USDT 170.5286 USDT
2021-06-12 161.5645 USDT 246.9015 BSV 163.1659 USDT 156.4641 USDT 164.0402 USDT 161.7380 USDT
2021-06-11 167.3631 USDT 345.5695 BSV 164.4602 USDT 161.9096 USDT 173.8139 USDT 166.0280 USDT
2021-06-10 170.5285 USDT 1,788.1999 BSV 173.8139 USDT 163.9704 USDT 174.6542 USDT 165.7642 USDT
2021-06-09 167.2760 USDT 1,994.7752 BSV 162.2447 USDT 157.9425 USDT 175.1484 USDT 172.9776 USDT
2021-06-08 158.1908 USDT 974.0171 BSV 166.5397 USDT 151.0009 USDT 167.0256 USDT 163.2360 USDT
2021-06-07 175.3635 USDT 437.6504 BSV 177.2495 USDT 166.3600 USDT 179.7819 USDT 166.9374 USDT
2021-06-06 177.8519 USDT 309.0782 BSV 178.0562 USDT 173.7399 USDT 181.5244 USDT 176.2719 USDT
2021-06-05 173.2550 USDT 350.9345 BSV 173.4242 USDT 166.7108 USDT 177.6980 USDT 174.0944 USDT
2021-06-04 172.9917 USDT 373.5428 BSV 189.5770 USDT 167.9724 USDT 189.5770 USDT 175.3326 USDT
2021-06-03 186.3807 USDT 375.6340 BSV 182.4725 USDT 178.3022 USDT 192.3398 USDT 187.8149 USDT
2021-06-02 180.6966 USDT 478.0342 BSV 176.0263 USDT 171.4580 USDT 188.6649 USDT 184.2467 USDT
2021-06-01 171.1753 USDT 326.8995 BSV 174.7140 USDT 166.1898 USDT 177.0000 USDT 171.8739 USDT
2021-05-31 167.7480 USDT 977.4593 BSV 165.7679 USDT 161.5550 USDT 173.9689 USDT 173.4389 USDT
2021-05-30 163.9232 USDT 843.7132 BSV 163.5559 USDT 155.9412 USDT 168.9549 USDT 167.8897 USDT
2021-05-29 166.9433 USDT 1,222.3239 BSV 168.0439 USDT 158.6100 USDT 179.4553 USDT 165.3148 USDT
2021-05-28 169.1954 USDT 2,155.2914 BSV 183.5525 USDT 160.8375 USDT 184.1699 USDT 167.6087 USDT
2021-05-27 178.6897 USDT 1,392.3468 BSV 181.7547 USDT 170.0318 USDT 190.4935 USDT 182.7819 USDT
2021-05-26 178.0118 USDT 1,252.8589 BSV 175.7854 USDT 171.2443 USDT 186.5747 USDT 180.9982 USDT
2021-05-25 171.7508 USDT 1,947.4036 BSV 177.4068 USDT 161.1166 USDT 186.3596 USDT 173.5771 USDT
2021-05-24 164.3937 USDT 2,155.2054 BSV 149.1893 USDT 146.2725 USDT 178.0800 USDT 174.4790 USDT
2021-05-23 142.6962 USDT 4,093.9087 BSV 168.0926 USDT 128.9237 USDT 173.3217 USDT 148.9567 USDT
2021-05-22 167.2642 USDT 1,512.4768 BSV 174.1348 USDT 159.2936 USDT 176.5875 USDT 169.6727 USDT
2021-05-21 182.3810 USDT 3,618.3287 BSV 201.9792 USDT 153.3623 USDT 207.1526 USDT 167.4438 USDT
2021-05-20 186.1429 USDT 5,126.0778 BSV 178.0000 USDT 164.1275 USDT 206.7936 USDT 196.8829 USDT
2021-05-19 213.5823 USDT 6,358.4051 BSV 285.4474 USDT 175.6446 USDT 291.1036 USDT 184.0200 USDT
2021-05-18 290.9950 USDT 1,151.7078 BSV 286.0401 USDT 275.0000 USDT 304.3421 USDT 285.7066 USDT
2021-05-17 283.9241 USDT 2,682.7198 BSV 315.3876 USDT 257.7700 USDT 316.3912 USDT 291.2882 USDT
2021-05-16 306.3663 USDT 833.2290 BSV 309.6054 USDT 287.8631 USDT 330.1664 USDT 300.7394 USDT
2021-05-15 327.8755 USDT 730.0306 BSV 335.5204 USDT 307.9762 USDT 340.0526 USDT 318.4657 USDT
2021-05-14 329.8964 USDT 2,182.9950 BSV 315.1080 USDT 310.7932 USDT 352.9512 USDT 331.5209 USDT
2021-05-13 310.9464 USDT 4,436.2217 BSV 305.5200 USDT 287.5124 USDT 337.5538 USDT 308.7329 USDT
2021-05-12 373.4541 USDT 1,579.3870 BSV 391.7447 USDT 339.0247 USDT 406.8460 USDT 358.1489 USDT
2021-05-11 365.0816 USDT 2,201.3510 BSV 341.9140 USDT 329.6079 USDT 396.7914 USDT 386.0117 USDT
2021-05-10 372.8066 USDT 2,848.7387 BSV 360.4951 USDT 342.0000 USDT 415.5428 USDT 383.4875 USDT
2021-05-09 349.5363 USDT 1,894.5484 BSV 366.9778 USDT 334.0000 USDT 377.4400 USDT 354.1408 USDT
2021-05-08 367.3037 USDT 2,341.8510 BSV 379.6389 USDT 336.1114 USDT 398.9220 USDT 363.2307 USDT
2021-05-07 399.8970 USDT 2,048.5113 BSV 418.7309 USDT 374.1003 USDT 430.7765 USDT 380.9905 USDT
2021-05-06 410.9196 USDT 1,666.4525 BSV 423.6028 USDT 382.2742 USDT 439.4655 USDT 427.7107 USDT
2021-05-05 398.9867 USDT 3,038.7780 BSV 326.2333 USDT 323.2717 USDT 448.5484 USDT 427.6856 USDT
2021-05-04 343.2039 USDT 1,650.9355 BSV 368.2078 USDT 313.3664 USDT 375.0000 USDT 316.2208 USDT
2021-05-03 354.0136 USDT 702.5753 BSV 331.1932 USDT 329.9459 USDT 376.7736 USDT 368.1375 USDT
2021-05-02 325.5766 USDT 540.7247 BSV 332.6026 USDT 309.0000 USDT 345.0000 USDT 335.4277 USDT
2021-05-01 324.5985 USDT 933.5311 BSV 324.1527 USDT 307.9148 USDT 339.8132 USDT 334.3733 USDT
2021-04-30 302.0071 USDT 997.7078 BSV 280.6624 USDT 277.5329 USDT 318.6363 USDT 310.8825 USDT
2021-04-29 280.1370 USDT 847.6266 BSV 288.6539 USDT 270.3308 USDT 291.8178 USDT 276.8747 USDT
123...1819