Crypto exchange Bittrex

Market Bitcoin SV (BSV) / USD

Identifier on Bittrex: BSV-USD
123...1819
Date Price Volume Open Low High Close
2021-06-17 165.3696 USD 198.1972 BSV 165.2330 USD 164.5500 USD 166.9990 USD 164.5500 USD
2021-06-16 164.1612 USD 1,311.6006 BSV 170.6490 USD 161.1490 USD 170.6490 USD 164.3840 USD
2021-06-15 171.6543 USD 1,252.2689 BSV 173.5200 USD 167.5950 USD 175.2420 USD 170.0070 USD
2021-06-14 173.0688 USD 1,871.4212 BSV 172.7280 USD 168.5120 USD 184.6350 USD 171.8420 USD
2021-06-13 164.6376 USD 854.8045 BSV 164.6020 USD 160.0000 USD 172.5520 USD 172.2090 USD
2021-06-12 165.2088 USD 3,537.8845 BSV 162.9370 USD 157.0000 USD 217.0000 USD 162.4730 USD
2021-06-11 165.2733 USD 1,652.7724 BSV 165.6710 USD 162.0940 USD 174.4690 USD 165.5740 USD
2021-06-10 169.1179 USD 2,101.7900 BSV 173.2040 USD 164.0080 USD 176.0960 USD 164.0080 USD
2021-06-09 166.5705 USD 1,376.1969 BSV 162.1480 USD 158.3310 USD 175.7180 USD 172.6850 USD
2021-06-08 159.8751 USD 1,310.8868 BSV 166.7230 USD 151.0030 USD 169.3080 USD 164.0570 USD
2021-06-07 174.7297 USD 593.8273 BSV 177.7680 USD 167.0690 USD 180.1340 USD 167.8760 USD
2021-06-06 177.8910 USD 686.9656 BSV 177.9250 USD 173.5060 USD 181.4620 USD 176.3560 USD
2021-06-05 173.6212 USD 767.9579 BSV 173.1150 USD 166.9770 USD 177.9250 USD 173.7320 USD
2021-06-04 173.2119 USD 1,340.2179 BSV 188.8160 USD 167.3780 USD 188.8160 USD 174.3310 USD
2021-06-03 187.1711 USD 1,074.7665 BSV 182.1260 USD 179.0000 USD 194.1090 USD 188.2900 USD
2021-06-02 180.1600 USD 690.8500 BSV 175.4650 USD 171.3550 USD 188.0000 USD 183.3110 USD
2021-06-01 170.4484 USD 468.6886 BSV 175.6590 USD 166.6810 USD 177.5200 USD 173.0090 USD
2021-05-31 169.8574 USD 952.2300 BSV 165.2260 USD 162.1370 USD 175.0750 USD 175.0750 USD
2021-05-30 160.4012 USD 1,060.2768 BSV 162.7770 USD 156.9620 USD 171.0890 USD 167.7780 USD
2021-05-29 166.3640 USD 1,920.1907 BSV 169.0010 USD 158.6390 USD 179.9880 USD 162.7990 USD
2021-05-28 168.4988 USD 2,633.8715 BSV 182.9180 USD 161.2650 USD 184.6920 USD 167.0000 USD
2021-05-27 181.2361 USD 5,124.2681 BSV 181.4940 USD 169.4000 USD 191.0290 USD 183.4780 USD
2021-05-26 180.3229 USD 2,173.7089 BSV 175.0000 USD 170.8670 USD 186.9830 USD 180.6020 USD
2021-05-25 171.6653 USD 2,400.4688 BSV 177.8940 USD 160.2100 USD 186.0000 USD 174.3250 USD
2021-05-24 163.5657 USD 5,635.1989 BSV 149.3860 USD 146.6300 USD 179.9510 USD 175.0770 USD
2021-05-23 146.1258 USD 4,012.9588 BSV 168.7460 USD 128.5810 USD 173.1690 USD 148.5660 USD
2021-05-22 168.6005 USD 2,680.1077 BSV 173.5220 USD 160.0000 USD 176.9450 USD 170.0560 USD
2021-05-21 181.5012 USD 5,591.8357 BSV 203.0740 USD 155.0000 USD 209.1070 USD 168.9960 USD
2021-05-20 189.6373 USD 5,459.8847 BSV 180.0000 USD 168.3900 USD 239.9900 USD 197.6830 USD
2021-05-19 220.9726 USD 8,327.8941 BSV 285.7540 USD 180.0000 USD 292.1450 USD 188.0000 USD
2021-05-18 291.8366 USD 2,454.1067 BSV 286.3010 USD 275.6550 USD 303.6770 USD 285.1760 USD
2021-05-17 288.7009 USD 3,890.9568 BSV 315.8270 USD 258.6000 USD 317.3160 USD 292.2290 USD
2021-05-16 308.9592 USD 1,679.5053 BSV 309.8770 USD 287.3570 USD 329.7910 USD 304.9430 USD
2021-05-15 326.3059 USD 1,613.9108 BSV 335.3970 USD 308.0000 USD 343.8770 USD 318.4230 USD
2021-05-14 330.4920 USD 2,140.5036 BSV 317.8450 USD 311.3150 USD 354.0000 USD 331.7910 USD
2021-05-13 313.9191 USD 2,782.7756 BSV 302.9990 USD 287.8000 USD 339.1080 USD 309.1820 USD
2021-05-12 382.5443 USD 4,579.2782 BSV 390.2770 USD 340.0980 USD 407.3340 USD 356.6180 USD
2021-05-11 364.5207 USD 2,140.6474 BSV 342.2460 USD 330.2000 USD 397.8400 USD 383.9050 USD
2021-05-10 373.8019 USD 1,679.0937 BSV 361.2140 USD 342.1010 USD 416.0040 USD 377.9100 USD
2021-05-09 351.6598 USD 1,513.9611 BSV 366.3350 USD 333.0770 USD 377.4710 USD 353.0930 USD
2021-05-08 374.5850 USD 2,383.0518 BSV 378.2770 USD 337.4330 USD 398.6950 USD 359.7010 USD
2021-05-07 403.1218 USD 1,676.8036 BSV 420.5480 USD 373.7030 USD 430.2160 USD 380.1720 USD
2021-05-06 413.5087 USD 1,823.4376 BSV 425.4760 USD 381.2010 USD 438.9990 USD 424.0000 USD
2021-05-05 386.9140 USD 4,750.5163 BSV 329.1990 USD 320.0020 USD 448.0000 USD 426.1550 USD
2021-05-04 354.0654 USD 1,885.8453 BSV 368.9790 USD 313.4130 USD 375.9460 USD 318.5110 USD
2021-05-03 353.0820 USD 929.9982 BSV 330.1050 USD 330.1050 USD 376.2940 USD 370.0220 USD
2021-05-02 329.1568 USD 739.4548 BSV 332.3210 USD 309.4470 USD 347.2900 USD 334.5340 USD
2021-05-01 324.1960 USD 1,633.3614 BSV 323.7840 USD 308.5800 USD 339.9990 USD 335.2150 USD
2021-04-30 301.6194 USD 1,487.9997 BSV 281.1540 USD 278.2850 USD 319.9970 USD 312.0170 USD
2021-04-29 283.9437 USD 711.2370 BSV 289.7360 USD 271.0010 USD 292.4290 USD 275.6380 USD
123...1819