Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
33.7742 USD |
1,003.7679 BSV |
35.1510 USD |
31.9300 USD |
35.4490 USD |
34.9500 USD |
| 2023-04-06 |
36.1925 USD |
1,699.5820 BSV |
36.8340 USD |
35.0000 USD |
37.5000 USD |
35.0260 USD |
| 2023-04-05 |
36.7228 USD |
3,863.2621 BSV |
35.8520 USD |
35.4500 USD |
37.5000 USD |
36.7150 USD |
| 2023-04-04 |
35.4376 USD |
676.1548 BSV |
35.4590 USD |
35.0000 USD |
35.8630 USD |
35.7000 USD |
| 2023-04-03 |
35.1515 USD |
2,424.1327 BSV |
35.5370 USD |
34.6040 USD |
35.9000 USD |
35.0900 USD |
| 2023-04-02 |
35.5257 USD |
1,681.0207 BSV |
35.4010 USD |
35.0000 USD |
35.8000 USD |
35.5100 USD |
| 2023-04-01 |
35.2450 USD |
1,804.7091 BSV |
35.2500 USD |
34.7380 USD |
36.8970 USD |
35.1120 USD |
| 2023-03-31 |
35.3211 USD |
2,172.9923 BSV |
35.3630 USD |
34.5010 USD |
36.1010 USD |
35.3010 USD |
| 2023-03-30 |
35.5623 USD |
1,398.5415 BSV |
36.1020 USD |
34.5010 USD |
36.8990 USD |
34.7100 USD |
| 2023-03-29 |
35.5551 USD |
1,759.1259 BSV |
35.4250 USD |
33.2870 USD |
36.1530 USD |
35.0530 USD |
| 2023-03-28 |
34.6110 USD |
4,047.4192 BSV |
34.5310 USD |
34.0000 USD |
35.9000 USD |
35.4470 USD |
| 2023-03-27 |
35.8036 USD |
1,264.1763 BSV |
36.4990 USD |
34.5010 USD |
36.8640 USD |
35.2560 USD |
| 2023-03-26 |
36.5344 USD |
1,099.6409 BSV |
36.2060 USD |
35.0010 USD |
37.5990 USD |
36.5700 USD |
| 2023-03-25 |
36.2021 USD |
1,429.5370 BSV |
36.4310 USD |
35.2710 USD |
37.6000 USD |
36.5740 USD |
| 2023-03-24 |
36.5576 USD |
614.0170 BSV |
37.7030 USD |
35.9630 USD |
37.8820 USD |
35.9690 USD |
| 2023-03-23 |
37.1433 USD |
431.9844 BSV |
35.9910 USD |
35.6230 USD |
38.3100 USD |
37.2080 USD |
| 2023-03-22 |
36.9894 USD |
1,744.6846 BSV |
36.6800 USD |
34.5000 USD |
39.6990 USD |
35.0000 USD |
| 2023-03-21 |
36.1139 USD |
1,667.6329 BSV |
35.7660 USD |
35.3020 USD |
37.6400 USD |
37.4730 USD |
| 2023-03-20 |
36.5310 USD |
1,106.6864 BSV |
37.2560 USD |
35.7500 USD |
37.6330 USD |
35.7500 USD |
| 2023-03-19 |
36.7023 USD |
2,410.4048 BSV |
36.8430 USD |
35.8500 USD |
39.7000 USD |
37.4590 USD |
| 2023-03-18 |
38.0010 USD |
1,133.8245 BSV |
36.8910 USD |
36.8900 USD |
39.7490 USD |
37.5440 USD |
| 2023-03-17 |
36.8595 USD |
1,089.6973 BSV |
35.6000 USD |
35.6000 USD |
37.9000 USD |
36.6390 USD |
| 2023-03-16 |
35.4801 USD |
980.0984 BSV |
34.9670 USD |
34.6470 USD |
35.9990 USD |
35.5980 USD |
| 2023-03-15 |
35.5211 USD |
680.7402 BSV |
37.0980 USD |
34.0100 USD |
37.1630 USD |
34.7270 USD |
| 2023-03-14 |
37.7263 USD |
2,272.5840 BSV |
36.2640 USD |
36.0000 USD |
39.8890 USD |
37.3470 USD |
| 2023-03-13 |
35.8849 USD |
727.3231 BSV |
35.1250 USD |
34.0000 USD |
36.8110 USD |
36.2360 USD |
| 2023-03-12 |
33.3335 USD |
75.6267 BSV |
33.2860 USD |
32.7140 USD |
34.8990 USD |
34.0010 USD |
| 2023-03-11 |
33.3630 USD |
484.1521 BSV |
33.6320 USD |
32.0000 USD |
34.5620 USD |
32.5120 USD |
| 2023-03-10 |
32.9543 USD |
907.8710 BSV |
33.9320 USD |
32.0000 USD |
34.8990 USD |
33.2950 USD |
| 2023-03-09 |
35.9876 USD |
1,618.7885 BSV |
35.8260 USD |
33.4480 USD |
36.7990 USD |
34.8980 USD |
| 2023-03-08 |
36.5317 USD |
810.5647 BSV |
38.9000 USD |
35.0660 USD |
38.9000 USD |
35.9920 USD |
| 2023-03-07 |
37.6300 USD |
760.9746 BSV |
38.0000 USD |
36.0200 USD |
38.8990 USD |
37.5240 USD |
| 2023-03-06 |
37.9961 USD |
429.8444 BSV |
38.2000 USD |
36.0210 USD |
38.7700 USD |
37.8920 USD |
| 2023-03-05 |
39.1724 USD |
470.1685 BSV |
38.4000 USD |
35.8330 USD |
39.8890 USD |
38.4990 USD |
| 2023-03-04 |
38.2853 USD |
766.2512 BSV |
39.3000 USD |
37.7750 USD |
39.8890 USD |
38.8500 USD |
| 2023-03-03 |
36.9874 USD |
2,818.6474 BSV |
41.9000 USD |
33.1700 USD |
41.9000 USD |
38.7190 USD |
| 2023-03-02 |
41.2654 USD |
1,697.4089 BSV |
41.6480 USD |
41.0000 USD |
43.2480 USD |
41.8110 USD |
| 2023-03-01 |
41.6319 USD |
1,167.9937 BSV |
40.3750 USD |
40.3670 USD |
41.9000 USD |
41.5720 USD |
| 2023-02-28 |
41.4702 USD |
639.2472 BSV |
41.6410 USD |
41.0000 USD |
42.5000 USD |
41.1500 USD |
| 2023-02-27 |
41.1746 USD |
977.3612 BSV |
41.9810 USD |
40.8000 USD |
42.0000 USD |
41.5030 USD |
| 2023-02-26 |
41.3497 USD |
156.8212 BSV |
41.1510 USD |
41.0760 USD |
42.0960 USD |
41.1340 USD |
| 2023-02-25 |
41.0220 USD |
421.4740 BSV |
41.2210 USD |
40.4160 USD |
41.3160 USD |
40.7620 USD |
| 2023-02-24 |
40.9659 USD |
2,890.0994 BSV |
43.0020 USD |
39.7010 USD |
43.2780 USD |
41.0950 USD |
| 2023-02-23 |
43.4539 USD |
238.8657 BSV |
43.7350 USD |
42.7310 USD |
43.8980 USD |
42.9490 USD |
| 2023-02-22 |
43.1172 USD |
1,512.7987 BSV |
44.1380 USD |
42.5000 USD |
44.2650 USD |
42.9250 USD |
| 2023-02-21 |
45.3543 USD |
813.9806 BSV |
44.2560 USD |
43.6000 USD |
46.6150 USD |
43.7910 USD |
| 2023-02-20 |
43.3500 USD |
527.5780 BSV |
42.4440 USD |
42.0810 USD |
44.2370 USD |
43.8090 USD |
| 2023-02-19 |
42.6828 USD |
263.6779 BSV |
42.9820 USD |
42.0810 USD |
43.2260 USD |
42.5700 USD |
| 2023-02-18 |
43.0012 USD |
159.2957 BSV |
42.8840 USD |
42.2390 USD |
43.2420 USD |
42.8500 USD |
| 2023-02-17 |
41.7860 USD |
1,059.6133 BSV |
40.9740 USD |
40.9070 USD |
43.2000 USD |
42.9440 USD |