Crypto exchange Bittrex

Market Bitcoin SV (BSV) / USD

Identifier on Bittrex: BSV-USD
123...2223
Date Price Volume Open Low High Close
2022-01-28 88.5452 USD 455.4638 BSV 89.3200 USD 86.6800 USD 90.2200 USD 87.9860 USD
2022-01-27 89.6876 USD 241.7816 BSV 89.7500 USD 87.5500 USD 91.5800 USD 87.6350 USD
2022-01-26 92.0762 USD 832.4451 BSV 90.0690 USD 89.3100 USD 95.7800 USD 89.7500 USD
2022-01-25 91.5497 USD 999.0465 BSV 91.2480 USD 89.4600 USD 93.9990 USD 90.9300 USD
2022-01-24 95.2622 USD 2,577.8555 BSV 92.9400 USD 83.2900 USD 101.9000 USD 90.2100 USD
2022-01-23 89.6041 USD 1,023.4960 BSV 89.8430 USD 87.5500 USD 93.8080 USD 93.4200 USD
2022-01-22 88.9814 USD 1,845.8943 BSV 96.2350 USD 81.6000 USD 96.2350 USD 89.4090 USD
2022-01-21 101.3845 USD 3,255.5528 BSV 103.4210 USD 94.4320 USD 107.0660 USD 96.0550 USD
2022-01-20 109.7273 USD 57.4836 BSV 109.2700 USD 108.7200 USD 112.0370 USD 110.0000 USD
2022-01-19 110.0426 USD 520.4672 BSV 109.0580 USD 107.6420 USD 112.6000 USD 110.2270 USD
2022-01-18 111.0960 USD 3,556.4671 BSV 110.2350 USD 106.5680 USD 113.0000 USD 109.0490 USD
2022-01-17 110.7538 USD 2,570.6100 BSV 112.8800 USD 109.0210 USD 114.3000 USD 110.2100 USD
2022-01-16 112.6635 USD 122.8413 BSV 112.5900 USD 112.0200 USD 113.2690 USD 113.2300 USD
2022-01-15 113.3942 USD 162.1394 BSV 113.0660 USD 111.4600 USD 114.3000 USD 114.0580 USD
2022-01-14 113.4850 USD 914.7683 BSV 108.7200 USD 108.7200 USD 114.6230 USD 112.5980 USD
2022-01-13 111.4763 USD 534.7031 BSV 113.1680 USD 109.0410 USD 113.6240 USD 109.6530 USD
2022-01-12 112.0608 USD 779.0677 BSV 109.8930 USD 109.2700 USD 113.7300 USD 113.4890 USD
2022-01-11 107.8494 USD 579.3692 BSV 105.5110 USD 105.5100 USD 110.9300 USD 110.5800 USD
2022-01-10 104.8808 USD 689.4241 BSV 109.7420 USD 101.9090 USD 110.0230 USD 104.6520 USD
2022-01-09 108.7196 USD 194.4821 BSV 106.6300 USD 106.0900 USD 110.9800 USD 110.3960 USD
2022-01-08 109.8161 USD 1,378.5839 BSV 110.1300 USD 104.0000 USD 114.3500 USD 106.2800 USD
2022-01-07 110.6970 USD 2,103.3555 BSV 111.6880 USD 104.9290 USD 121.1340 USD 111.2540 USD
2022-01-06 111.4467 USD 590.7123 BSV 114.6960 USD 109.3820 USD 114.6960 USD 111.2070 USD
2022-01-05 117.2140 USD 809.9934 BSV 120.8500 USD 112.1020 USD 122.8050 USD 114.9900 USD
2022-01-04 121.8092 USD 448.0340 BSV 121.4220 USD 120.6750 USD 123.9050 USD 121.8200 USD
2022-01-03 121.9220 USD 493.7941 BSV 124.0110 USD 120.8500 USD 124.0110 USD 120.9180 USD
2022-01-02 122.8996 USD 108.0825 BSV 122.5810 USD 122.3200 USD 123.9200 USD 123.8000 USD
2022-01-01 121.5461 USD 310.8587 BSV 120.8690 USD 120.8690 USD 122.7120 USD 122.1460 USD
2021-12-31 122.5420 USD 612.1112 BSV 122.4510 USD 120.7260 USD 126.1500 USD 120.8500 USD
2021-12-30 122.0277 USD 616.3200 BSV 121.5610 USD 120.2880 USD 123.1380 USD 121.9540 USD
2021-12-29 122.9182 USD 1,462.0971 BSV 121.2630 USD 120.8500 USD 129.2120 USD 121.7270 USD
2021-12-28 123.9355 USD 464.0164 BSV 126.8380 USD 120.8500 USD 127.0310 USD 122.3090 USD
2021-12-27 130.2454 USD 295.8133 BSV 127.8180 USD 127.8170 USD 133.2880 USD 130.9050 USD
2021-12-26 126.5474 USD 849.8477 BSV 128.0490 USD 125.7700 USD 128.2500 USD 127.6840 USD
2021-12-25 129.7641 USD 500.3371 BSV 129.3390 USD 127.2870 USD 130.9100 USD 128.4910 USD
2021-12-24 129.6306 USD 376.5683 BSV 129.4260 USD 127.3600 USD 132.4500 USD 130.6740 USD
2021-12-23 124.9388 USD 639.3511 BSV 123.2800 USD 122.0600 USD 129.0000 USD 128.9660 USD
2021-12-22 124.8972 USD 364.9648 BSV 124.9220 USD 123.2800 USD 126.4180 USD 125.4610 USD
2021-12-21 123.5563 USD 681.4158 BSV 122.5120 USD 122.1820 USD 125.1600 USD 124.1030 USD
2021-12-20 121.8963 USD 399.0025 BSV 122.6700 USD 119.9620 USD 124.5400 USD 121.5930 USD
2021-12-19 125.3267 USD 162.2593 BSV 127.4640 USD 123.6710 USD 127.4860 USD 123.9110 USD
2021-12-18 124.9469 USD 255.5140 BSV 125.5370 USD 122.0600 USD 127.3640 USD 125.9030 USD
2021-12-17 122.8726 USD 1,074.6483 BSV 122.6850 USD 119.1840 USD 126.8320 USD 125.8500 USD
2021-12-16 126.4529 USD 393.0418 BSV 127.3500 USD 122.6700 USD 129.4710 USD 123.3250 USD
2021-12-15 124.6020 USD 517.2649 BSV 126.4200 USD 120.8500 USD 127.9100 USD 127.6160 USD
2021-12-14 124.4924 USD 700.3435 BSV 125.1400 USD 121.9050 USD 128.9700 USD 125.2970 USD
2021-12-13 127.1198 USD 1,212.0574 BSV 132.8970 USD 121.4500 USD 133.6690 USD 126.3050 USD
2021-12-12 134.1955 USD 687.4937 BSV 137.0220 USD 130.5350 USD 137.3000 USD 133.9470 USD
2021-12-11 135.4831 USD 910.6533 BSV 130.3890 USD 127.6700 USD 141.7700 USD 135.6330 USD
2021-12-10 133.4678 USD 1,188.4297 BSV 134.1900 USD 129.5900 USD 140.3600 USD 132.6020 USD
123...2223