Crypto exchange Bittrex

Market Bitcoin SV (BSV) / USD

Identifier on Bittrex: BSV-USD
123...1516
Date Price Volume Open Low High Close
2021-02-26 181.0801 USD 2,880.1374 BSV 184.5000 USD 170.9500 USD 188.7310 USD 184.4700 USD
2021-02-25 191.4033 USD 3,408.0987 BSV 194.3970 USD 182.0000 USD 200.4230 USD 184.1860 USD
2021-02-24 194.6770 USD 5,917.8588 BSV 187.9330 USD 184.1630 USD 211.0000 USD 194.7920 USD
2021-02-23 188.2624 USD 4,409.5044 BSV 215.4450 USD 170.9130 USD 222.0000 USD 189.1240 USD
2021-02-22 212.2564 USD 5,487.6546 BSV 241.1720 USD 181.1780 USD 243.5350 USD 215.2080 USD
2021-02-21 237.8093 USD 2,069.4456 BSV 227.9250 USD 224.5380 USD 250.0000 USD 241.9530 USD
2021-02-20 239.3350 USD 3,093.6114 BSV 242.7560 USD 213.0020 USD 253.4570 USD 227.7170 USD
2021-02-19 242.1028 USD 3,956.6536 BSV 240.3420 USD 231.5630 USD 253.0000 USD 242.4160 USD
2021-02-18 244.8762 USD 2,144.3055 BSV 244.7650 USD 237.5820 USD 254.9950 USD 239.9870 USD
2021-02-17 239.7740 USD 2,065.1176 BSV 237.3000 USD 226.7310 USD 252.0000 USD 244.3000 USD
2021-02-16 241.3602 USD 3,315.3900 BSV 237.4460 USD 226.4770 USD 256.0000 USD 237.3630 USD
2021-02-15 241.6324 USD 6,552.1564 BSV 262.0690 USD 210.1200 USD 272.8780 USD 237.4110 USD
2021-02-14 267.4253 USD 6,495.4034 BSV 267.0860 USD 244.6610 USD 285.1580 USD 262.5270 USD
2021-02-13 247.3577 USD 7,243.9572 BSV 235.1060 USD 221.2500 USD 269.2870 USD 266.4390 USD
2021-02-12 225.4328 USD 6,053.8962 BSV 225.9000 USD 213.4050 USD 237.4990 USD 233.9150 USD
2021-02-11 217.7014 USD 4,183.3331 BSV 212.3010 USD 207.9790 USD 230.0000 USD 225.1190 USD
2021-02-10 216.9175 USD 6,058.4098 BSV 225.9240 USD 200.0000 USD 236.9990 USD 212.2130 USD
2021-02-09 217.1197 USD 1,896.9490 BSV 194.0000 USD 193.0740 USD 237.8320 USD 226.4370 USD
2021-02-08 189.2335 USD 2,180.4011 BSV 183.1110 USD 181.7430 USD 194.0000 USD 194.0000 USD
2021-02-07 183.8667 USD 2,506.2082 BSV 185.2640 USD 179.0000 USD 189.4740 USD 183.8780 USD
2021-02-06 190.8419 USD 2,964.2710 BSV 188.9860 USD 182.0470 USD 198.8310 USD 184.6040 USD
2021-02-05 183.2002 USD 2,480.8971 BSV 177.4260 USD 176.3510 USD 188.6680 USD 188.2510 USD
2021-02-04 179.4077 USD 3,472.7785 BSV 183.2600 USD 175.6940 USD 188.4950 USD 176.7590 USD
2021-02-03 184.2515 USD 2,493.1400 BSV 180.1330 USD 179.8920 USD 189.9160 USD 183.5520 USD
2021-02-02 179.8120 USD 1,648.8776 BSV 178.8160 USD 177.5770 USD 182.8940 USD 180.9110 USD
2021-02-01 178.4915 USD 4,790.1399 BSV 173.5130 USD 172.6650 USD 185.1760 USD 179.1750 USD
2021-01-31 176.6482 USD 2,342.6332 BSV 179.1210 USD 171.5430 USD 180.9810 USD 174.0000 USD
2021-01-30 177.9993 USD 4,650.1170 BSV 172.7740 USD 168.3350 USD 194.9880 USD 179.1210 USD
2021-01-29 173.2867 USD 6,710.4953 BSV 171.2760 USD 165.5490 USD 186.0000 USD 172.7740 USD
2021-01-28 167.7066 USD 2,813.7347 BSV 162.8290 USD 161.9140 USD 174.0380 USD 171.1900 USD
2021-01-27 164.5361 USD 3,804.6094 BSV 174.4890 USD 157.7190 USD 174.4890 USD 162.4080 USD
2021-01-26 174.3911 USD 1,502.5799 BSV 180.4770 USD 171.7890 USD 181.0550 USD 173.9890 USD
2021-01-25 178.1983 USD 2,830.2902 BSV 174.2880 USD 173.8590 USD 185.0000 USD 181.9500 USD
2021-01-24 175.1211 USD 1,924.1980 BSV 174.1030 USD 171.0000 USD 177.3690 USD 174.7720 USD
2021-01-23 173.4545 USD 1,685.8351 BSV 177.6460 USD 171.4050 USD 180.6470 USD 174.3620 USD
2021-01-22 177.0395 USD 4,739.5016 BSV 178.0360 USD 169.5560 USD 183.0000 USD 179.8760 USD
2021-01-21 185.2077 USD 7,267.7910 BSV 200.6450 USD 174.2580 USD 200.7610 USD 178.0370 USD
2021-01-20 198.8446 USD 5,086.5863 BSV 204.3010 USD 185.8600 USD 205.8990 USD 200.2990 USD
2021-01-19 208.9233 USD 2,387.6231 BSV 206.3350 USD 203.8000 USD 215.5210 USD 203.8000 USD
2021-01-18 203.1095 USD 1,545.5973 BSV 199.5180 USD 197.0000 USD 208.7080 USD 206.2080 USD
2021-01-17 200.4444 USD 2,205.6886 BSV 205.4820 USD 194.5840 USD 209.2010 USD 198.9230 USD
2021-01-16 207.9921 USD 2,755.9861 BSV 212.4010 USD 202.5000 USD 215.3000 USD 207.2550 USD
2021-01-15 207.9079 USD 5,422.2550 BSV 221.8350 USD 190.0500 USD 224.4990 USD 211.4580 USD
2021-01-14 215.7226 USD 7,322.4129 BSV 212.8780 USD 203.2490 USD 233.0000 USD 222.8590 USD
2021-01-13 206.6492 USD 7,595.6130 BSV 188.5960 USD 187.2380 USD 221.3960 USD 212.9270 USD
2021-01-12 190.6774 USD 8,111.1240 BSV 189.5400 USD 179.4640 USD 204.8790 USD 188.3180 USD
2021-01-11 193.0536 USD 8,517.0920 BSV 251.3300 USD 163.2460 USD 251.3300 USD 190.4790 USD
2021-01-10 265.5955 USD 9,022.2783 BSV 284.7350 USD 230.0000 USD 299.3960 USD 253.0460 USD
2021-01-09 251.0554 USD 15,553.1626 BSV 180.2770 USD 176.2030 USD 317.0000 USD 281.3700 USD
2021-01-08 173.0449 USD 4,570.6137 BSV 175.2730 USD 162.0000 USD 185.0000 USD 180.1120 USD
123...1516