Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0191 ETH |
26.1752 BSV |
0.0191 ETH |
0.0185 ETH |
0.0193 ETH |
0.0187 ETH |
| 2023-04-06 |
0.0192 ETH |
454.8341 BSV |
0.0191 ETH |
0.0184 ETH |
0.0197 ETH |
0.0190 ETH |
| 2023-04-05 |
0.0188 ETH |
1,476.4850 BSV |
0.0191 ETH |
0.0184 ETH |
0.0193 ETH |
0.0191 ETH |
| 2023-04-04 |
0.0191 ETH |
149.6637 BSV |
0.0195 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2023-04-03 |
0.0193 ETH |
103.5727 BSV |
0.0197 ETH |
0.0190 ETH |
0.0200 ETH |
0.0195 ETH |
| 2023-04-02 |
0.0196 ETH |
64.1240 BSV |
0.0196 ETH |
0.0192 ETH |
0.0198 ETH |
0.0198 ETH |
| 2023-04-01 |
0.0195 ETH |
24.6747 BSV |
0.0196 ETH |
0.0190 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-03-31 |
0.0195 ETH |
185.0230 BSV |
0.0196 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-03-30 |
0.0197 ETH |
80.2524 BSV |
0.0201 ETH |
0.0194 ETH |
0.0201 ETH |
0.0195 ETH |
| 2023-03-29 |
0.0195 ETH |
233.7060 BSV |
0.0196 ETH |
0.0192 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-03-28 |
0.0200 ETH |
587.1046 BSV |
0.0205 ETH |
0.0197 ETH |
0.0207 ETH |
0.0197 ETH |
| 2023-03-27 |
0.0206 ETH |
197.5993 BSV |
0.0205 ETH |
0.0205 ETH |
0.0208 ETH |
0.0206 ETH |
| 2023-03-26 |
0.0204 ETH |
18.0657 BSV |
0.0208 ETH |
0.0202 ETH |
0.0208 ETH |
0.0206 ETH |
| 2023-03-25 |
0.0209 ETH |
164.9039 BSV |
0.0206 ETH |
0.0203 ETH |
0.0212 ETH |
0.0210 ETH |
| 2023-03-24 |
0.0206 ETH |
148.8145 BSV |
0.0207 ETH |
0.0200 ETH |
0.0210 ETH |
0.0207 ETH |
| 2023-03-23 |
0.0206 ETH |
136.5528 BSV |
0.0207 ETH |
0.0200 ETH |
0.0210 ETH |
0.0203 ETH |
| 2023-03-22 |
0.0211 ETH |
922.4800 BSV |
0.0205 ETH |
0.0202 ETH |
0.0248 ETH |
0.0206 ETH |
| 2023-03-21 |
0.0204 ETH |
512.7039 BSV |
0.0207 ETH |
0.0200 ETH |
0.0210 ETH |
0.0208 ETH |
| 2023-03-20 |
0.0207 ETH |
137.3473 BSV |
0.0208 ETH |
0.0201 ETH |
0.0209 ETH |
0.0204 ETH |
| 2023-03-19 |
0.0206 ETH |
2,191.4733 BSV |
0.0208 ETH |
0.0200 ETH |
0.0214 ETH |
0.0204 ETH |
| 2023-03-18 |
0.0210 ETH |
402.0239 BSV |
0.0206 ETH |
0.0203 ETH |
0.0220 ETH |
0.0210 ETH |
| 2023-03-17 |
0.0212 ETH |
392.0811 BSV |
0.0209 ETH |
0.0205 ETH |
0.0214 ETH |
0.0205 ETH |
| 2023-03-16 |
0.0211 ETH |
447.5059 BSV |
0.0211 ETH |
0.0208 ETH |
0.0215 ETH |
0.0208 ETH |
| 2023-03-15 |
0.0218 ETH |
808.2662 BSV |
0.0218 ETH |
0.0203 ETH |
0.0228 ETH |
0.0207 ETH |
| 2023-03-14 |
0.0214 ETH |
724.0828 BSV |
0.0214 ETH |
0.0203 ETH |
0.0220 ETH |
0.0218 ETH |
| 2023-03-13 |
0.0216 ETH |
123.4496 BSV |
0.0219 ETH |
0.0213 ETH |
0.0232 ETH |
0.0213 ETH |
| 2023-03-12 |
0.0221 ETH |
417.6023 BSV |
0.0225 ETH |
0.0216 ETH |
0.0225 ETH |
0.0219 ETH |
| 2023-03-11 |
0.0229 ETH |
117.0370 BSV |
0.0235 ETH |
0.0223 ETH |
0.0240 ETH |
0.0223 ETH |
| 2023-03-10 |
0.0236 ETH |
32.8245 BSV |
0.0235 ETH |
0.0233 ETH |
0.0240 ETH |
0.0236 ETH |
| 2023-03-09 |
0.0239 ETH |
169.7552 BSV |
0.0234 ETH |
0.0233 ETH |
0.0251 ETH |
0.0235 ETH |
| 2023-03-08 |
0.0239 ETH |
120.3340 BSV |
0.0240 ETH |
0.0232 ETH |
0.0243 ETH |
0.0234 ETH |
| 2023-03-07 |
0.0242 ETH |
12.4663 BSV |
0.0242 ETH |
0.0241 ETH |
0.0243 ETH |
0.0241 ETH |
| 2023-03-06 |
0.0243 ETH |
6.2489 BSV |
0.0245 ETH |
0.0243 ETH |
0.0245 ETH |
0.0244 ETH |
| 2023-03-05 |
0.0245 ETH |
16.3753 BSV |
0.0246 ETH |
0.0245 ETH |
0.0248 ETH |
0.0246 ETH |
| 2023-03-04 |
0.0246 ETH |
18.2795 BSV |
0.0243 ETH |
0.0242 ETH |
0.0249 ETH |
0.0249 ETH |
| 2023-03-03 |
0.0239 ETH |
262.5284 BSV |
0.0244 ETH |
0.0215 ETH |
0.0257 ETH |
0.0247 ETH |
| 2023-03-02 |
0.0257 ETH |
22.0509 BSV |
0.0250 ETH |
0.0250 ETH |
0.0261 ETH |
0.0255 ETH |
| 2023-03-01 |
0.0252 ETH |
15.8793 BSV |
0.0253 ETH |
0.0251 ETH |
0.0253 ETH |
0.0252 ETH |
| 2023-02-28 |
0.0248 ETH |
0.0626 BSV |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2023-02-27 |
0.0252 ETH |
15.6604 BSV |
0.0251 ETH |
0.0251 ETH |
0.0256 ETH |
0.0256 ETH |
| 2023-02-26 |
0.0261 ETH |
2.5061 BSV |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-02-25 |
0.0260 ETH |
2.6174 BSV |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-02-24 |
0.0260 ETH |
3.7153 BSV |
0.0260 ETH |
0.0254 ETH |
0.0260 ETH |
0.0254 ETH |
| 2023-02-23 |
0.0260 ETH |
3.5636 BSV |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-02-22 |
0.0261 ETH |
3.5225 BSV |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-02-21 |
0.0268 ETH |
4.3872 BSV |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-20 |
0.0257 ETH |
11.4047 BSV |
0.0254 ETH |
0.0254 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-02-19 |
0.0250 ETH |
8.2376 BSV |
0.0251 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2023-02-18 |
0.0253 ETH |
3.0454 BSV |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-02-17 |
0.0252 ETH |
22.7025 BSV |
0.0253 ETH |
0.0248 ETH |
0.0254 ETH |
0.0254 ETH |