Crypto exchange Bittrex

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Bittrex: BONDLY-USDT
Date Price Volume Open Low High Close
2022-07-04 0.0065 USDT 9,608.2430 BONDLY 0.0080 USDT 0.0063 USDT 0.0080 USDT 0.0063 USDT
2022-06-24 0.0063 USDT 1,652.9456 BONDLY 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-06-23 0.0084 USDT 1,966.7098 BONDLY 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-06-22 0.0071 USDT 196.0784 BONDLY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-06-21 0.0084 USDT 2,075.7749 BONDLY 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-06-20 0.0087 USDT 5,732.7945 BONDLY 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2022-06-18 0.0084 USDT 1,180.8843 BONDLY 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-06-16 0.0099 USDT 2,075.5000 BONDLY 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-06-15 0.0095 USDT 141,271.8671 BONDLY 0.0096 USDT 0.0082 USDT 0.0105 USDT 0.0091 USDT
2022-06-14 0.0096 USDT 7,012.0084 BONDLY 0.0083 USDT 0.0083 USDT 0.0105 USDT 0.0100 USDT
2022-06-13 0.0110 USDT 23,962.4946 BONDLY 0.0123 USDT 0.0100 USDT 0.0123 USDT 0.0104 USDT
2022-06-12 0.0130 USDT 26,063.2398 BONDLY 0.0126 USDT 0.0123 USDT 0.0144 USDT 0.0127 USDT
2022-06-11 0.0149 USDT 11,538.5684 BONDLY 0.0149 USDT 0.0136 USDT 0.0154 USDT 0.0154 USDT
2022-06-10 0.0143 USDT 47,437.9710 BONDLY 0.0129 USDT 0.0124 USDT 0.0206 USDT 0.0160 USDT
2022-06-09 0.0154 USDT 185,999.3988 BONDLY 0.0147 USDT 0.0120 USDT 0.0464 USDT 0.0145 USDT
2022-06-08 0.0143 USDT 9,183.3701 BONDLY 0.0126 USDT 0.0126 USDT 0.0188 USDT 0.0145 USDT
2022-06-05 0.0116 USDT 6,136.1911 BONDLY 0.0122 USDT 0.0115 USDT 0.0122 USDT 0.0115 USDT
2022-06-04 0.0121 USDT 5,288.3524 BONDLY 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2022-06-03 0.0194 USDT 2,158.1383 BONDLY 0.0113 USDT 0.0113 USDT 0.0280 USDT 0.0113 USDT
2022-06-01 0.0290 USDT 3,264.8681 BONDLY 0.0300 USDT 0.0110 USDT 0.0300 USDT 0.0221 USDT
2022-05-31 0.0191 USDT 14,020.1619 BONDLY 0.0197 USDT 0.0101 USDT 0.0300 USDT 0.0114 USDT
2022-05-29 0.0104 USDT 1,968.5039 BONDLY 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2022-05-27 0.0112 USDT 2,160.4237 BONDLY 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-05-23 0.0122 USDT 435.3915 BONDLY 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2022-05-22 0.0130 USDT 1,573.5239 BONDLY 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-05-21 0.0140 USDT 12,270.8427 BONDLY 0.0139 USDT 0.0139 USDT 0.0180 USDT 0.0180 USDT
2022-05-19 0.0119 USDT 7,623.9103 BONDLY 0.0117 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2022-05-18 0.0123 USDT 10,636.8133 BONDLY 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-05-16 0.0157 USDT 944.0966 BONDLY 0.0261 USDT 0.0130 USDT 0.0261 USDT 0.0130 USDT
2022-05-15 0.0252 USDT 28,969.4596 BONDLY 0.0327 USDT 0.0141 USDT 0.0333 USDT 0.0141 USDT
2022-05-12 0.0116 USDT 117.7635 BONDLY 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2022-05-10 0.0152 USDT 4,287.0546 BONDLY 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2022-05-09 0.0167 USDT 24,875.0274 BONDLY 0.0168 USDT 0.0152 USDT 0.0168 USDT 0.0152 USDT
2022-05-08 0.0186 USDT 2,548.9945 BONDLY 0.0190 USDT 0.0185 USDT 0.0190 USDT 0.0185 USDT
2022-05-07 0.0193 USDT 1,424.0000 BONDLY 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2022-05-03 0.0251 USDT 1,222.5028 BONDLY 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2022-05-02 0.0254 USDT 1,802.5712 BONDLY 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2022-04-30 0.0254 USDT 6,507.7900 BONDLY 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2022-04-28 0.0270 USDT 2,050.2969 BONDLY 0.0254 USDT 0.0254 USDT 0.0291 USDT 0.0254 USDT
2022-04-27 0.0293 USDT 6,056.0372 BONDLY 0.0265 USDT 0.0265 USDT 0.0299 USDT 0.0299 USDT
2022-04-26 0.0289 USDT 3,039.7548 BONDLY 0.0253 USDT 0.0253 USDT 0.0299 USDT 0.0299 USDT
2022-04-25 0.0297 USDT 7,735.5533 BONDLY 0.0310 USDT 0.0253 USDT 0.0310 USDT 0.0253 USDT
2022-04-23 0.0299 USDT 1,687.4755 BONDLY 0.0304 USDT 0.0295 USDT 0.0304 USDT 0.0295 USDT
2022-04-18 0.0316 USDT 350.0000 BONDLY 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2022-04-17 0.0325 USDT 53.8855 BONDLY 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2022-04-16 0.0328 USDT 1,213.4091 BONDLY 0.0329 USDT 0.0329 USDT 0.0329 USDT 0.0329 USDT
2022-04-15 0.0337 USDT 1,728.8855 BONDLY 0.0339 USDT 0.0329 USDT 0.0339 USDT 0.0329 USDT
2022-04-14 0.0339 USDT 910.6829 BONDLY 0.0339 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2022-04-13 0.0341 USDT 3,789.9557 BONDLY 0.0344 USDT 0.0339 USDT 0.0397 USDT 0.0397 USDT
2022-04-11 0.0382 USDT 101.7523 BONDLY 0.0382 USDT 0.0382 USDT 0.0382 USDT 0.0382 USDT