Crypto exchange Bittrex

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Bittrex: BONDLY-ETH
Date Price Volume Open Low High Close
2023-01-16 0.0000 ETH 1,621.3205 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-18 0.0000 ETH 2,218.2222 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-13 0.0000 ETH 3,129.8932 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-02 0.0000 ETH 2,222.2222 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 2,084.4811 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 721.8588 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-12 0.0000 ETH 54.3854 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-10 0.0000 ETH 1,010.5310 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-06 0.0000 ETH 4,353.2992 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 515.1876 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 271.3022 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 2,937.6485 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-05 0.0000 ETH 2,764.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-04 0.0000 ETH 1,809.4089 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 5,322.4474 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-17 0.0000 ETH 3,452.5247 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 4,133.9493 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 4,666.6667 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-15 0.0000 ETH 2,544.5293 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 657.3997 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 54,100.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 1,347.7312 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 1,250.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 4,095.5612 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 1,191.0245 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 1,333.3333 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 2,379.4590 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 452,113.0454 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 4,526.2349 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 469.0127 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 2,836.7659 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 267.7140 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0000 ETH 1,000.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 910.6829 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 651.5265 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-28 0.0000 ETH 1,058.2430 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-27 0.0000 ETH 1,058.2430 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 523.5833 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 2,279.6142 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 93,980.5061 BONDLY 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 126.7501 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 806.2023 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 933.3333 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 1,460.5941 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 413.2231 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 575.2852 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 3,000.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 13,560.8907 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 4,785.6642 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 829.7909 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH