Identifier on Bittrex: BONDLY-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
0.0000 BTC |
436.4948 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-10 |
0.0000 BTC |
3,046.7759 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-09 |
0.0000 BTC |
1,919.5640 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-07 |
0.0000 BTC |
300.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-06 |
0.0000 BTC |
856.6032 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-04 |
0.0000 BTC |
261.4849 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-03 |
0.0000 BTC |
1,604.0108 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-02 |
0.0000 BTC |
411.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-01 |
0.0000 BTC |
680.4695 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-31 |
0.0000 BTC |
2,846.5495 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-30 |
0.0000 BTC |
13,457.4041 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-29 |
0.0000 BTC |
759.3739 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-28 |
0.0000 BTC |
150.3088 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-27 |
0.0000 BTC |
287.7439 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-26 |
0.0000 BTC |
2,843.5684 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-24 |
0.0000 BTC |
306.9584 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-23 |
0.0000 BTC |
277.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-22 |
0.0000 BTC |
1,275.4150 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-21 |
0.0000 BTC |
5,252.8821 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-20 |
0.0000 BTC |
17,028.9459 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-19 |
0.0000 BTC |
52.4860 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-18 |
0.0000 BTC |
1,200.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-17 |
0.0000 BTC |
3,930.9830 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-16 |
0.0000 BTC |
1,416.2079 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-15 |
0.0000 BTC |
4,164.0348 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-14 |
0.0000 BTC |
1,956.0259 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-13 |
0.0000 BTC |
2,332.9419 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-12 |
0.0000 BTC |
320.4952 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-11 |
0.0000 BTC |
4,068.6568 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-10 |
0.0000 BTC |
1,129.3748 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-09 |
0.0000 BTC |
32,780.9284 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-08 |
0.0000 BTC |
3,677.3670 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-07 |
0.0000 BTC |
7,830.1268 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-06 |
0.0000 BTC |
4,641.8348 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-05 |
0.0000 BTC |
1,184.6754 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-04 |
0.0000 BTC |
2,995.2542 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-03 |
0.0000 BTC |
9,996.2307 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-02 |
0.0000 BTC |
12,327.8860 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-01 |
0.0000 BTC |
5,627.8319 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-30 |
0.0000 BTC |
767.3130 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-29 |
0.0000 BTC |
8,541.0438 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-28 |
0.0000 BTC |
10,279.3498 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-27 |
0.0000 BTC |
9,172.8575 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-26 |
0.0000 BTC |
3,693.1503 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-25 |
0.0000 BTC |
7,945.7273 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-24 |
0.0000 BTC |
16,605.2465 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-23 |
0.0000 BTC |
2,307.3419 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-22 |
0.0000 BTC |
372.3384 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-21 |
0.0000 BTC |
2,995.8219 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-20 |
0.0000 BTC |
17,071.1357 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |