Identifier on Bittrex: BONDLY-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-27 |
0.0000 BTC |
1,581.3692 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-26 |
0.0000 BTC |
2,576.1318 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-25 |
0.0000 BTC |
445.2256 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-24 |
0.0000 BTC |
3,347.2000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-23 |
0.0000 BTC |
3,746.7302 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-21 |
0.0000 BTC |
1,500.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-20 |
0.0000 BTC |
8,297.5806 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-19 |
0.0000 BTC |
5,780.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-18 |
0.0000 BTC |
18,709.6813 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-17 |
0.0000 BTC |
5,078.4932 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-16 |
0.0000 BTC |
1,621.3205 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-14 |
0.0000 BTC |
5,243.6466 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-11 |
0.0000 BTC |
1,893.6099 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-09 |
0.0000 BTC |
198.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-04 |
0.0000 BTC |
715.3670 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-01 |
0.0000 BTC |
1,751.2813 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-31 |
0.0000 BTC |
798.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-26 |
0.0000 BTC |
4,097.1755 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-19 |
0.0000 BTC |
8,202.5533 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-18 |
0.0000 BTC |
14,952.3368 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-16 |
0.0000 BTC |
1,800.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-13 |
0.0000 BTC |
2,599.8932 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-02 |
0.0000 BTC |
2,222.2222 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-20 |
0.0000 BTC |
2,214.0239 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-13 |
0.0000 BTC |
1,326.7857 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-09 |
0.0000 BTC |
1,129.2555 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-08 |
0.0000 BTC |
41,296.1862 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-07 |
0.0000 BTC |
799.8433 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-30 |
0.0000 BTC |
2,348.6000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-29 |
0.0000 BTC |
2,084.4811 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-27 |
0.0000 BTC |
1,219.5122 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-26 |
0.0000 BTC |
3,371.5548 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-25 |
0.0000 BTC |
721.8588 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-23 |
0.0000 BTC |
16,088.0145 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-21 |
0.0000 BTC |
1,165.2875 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-18 |
0.0000 BTC |
695.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-16 |
0.0000 BTC |
9,776.8772 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-15 |
0.0000 BTC |
4,933.8155 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-14 |
0.0000 BTC |
980.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-10 |
0.0000 BTC |
1,010.5310 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-08 |
0.0000 BTC |
987.7675 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-07 |
0.0000 BTC |
2,147.4547 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-06 |
0.0000 BTC |
10,117.5794 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-05 |
0.0000 BTC |
3,146.8099 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-04 |
0.0000 BTC |
515.1876 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-03 |
0.0000 BTC |
3,460.4701 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-02 |
0.0000 BTC |
980.0000 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-21 |
0.0000 BTC |
6,846.2231 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-17 |
0.0000 BTC |
1,121.9116 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-18 |
0.0000 BTC |
6,795.7599 BONDLY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |