Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.7870 USDT |
73.7758 BOND |
3.9390 USDT |
3.6750 USDT |
3.9390 USDT |
3.6750 USDT |
| 2023-12-03 |
3.6963 USDT |
50.2843 BOND |
3.7710 USDT |
3.6590 USDT |
3.7710 USDT |
3.6700 USDT |
| 2023-12-02 |
3.6340 USDT |
3.5000 BOND |
3.6340 USDT |
3.6340 USDT |
3.6340 USDT |
3.6340 USDT |
| 2023-11-30 |
3.6410 USDT |
10.5000 BOND |
3.6510 USDT |
3.6360 USDT |
3.6510 USDT |
3.6360 USDT |
| 2023-11-29 |
1.5584 USDT |
28.6364 BOND |
0.4440 USDT |
0.4440 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-11-27 |
3.8219 USDT |
126.7304 BOND |
3.8610 USDT |
3.6780 USDT |
3.8610 USDT |
3.6780 USDT |
| 2023-11-25 |
3.8510 USDT |
2.0000 BOND |
3.8510 USDT |
3.8510 USDT |
3.8510 USDT |
3.8510 USDT |
| 2023-11-24 |
3.7837 USDT |
296.2163 BOND |
3.7820 USDT |
3.7820 USDT |
4.0250 USDT |
4.0250 USDT |
| 2023-11-22 |
3.6231 USDT |
61.9567 BOND |
3.6250 USDT |
3.5580 USDT |
3.6250 USDT |
3.5820 USDT |
| 2023-11-21 |
3.8750 USDT |
505.0663 BOND |
3.9260 USDT |
3.6180 USDT |
3.9260 USDT |
3.6180 USDT |
| 2023-11-19 |
3.9300 USDT |
63.7235 BOND |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-11-18 |
3.8057 USDT |
359.8492 BOND |
3.8260 USDT |
3.7410 USDT |
3.8590 USDT |
3.7410 USDT |
| 2023-11-17 |
4.0836 USDT |
3.9619 BOND |
4.2220 USDT |
3.9560 USDT |
4.2220 USDT |
3.9560 USDT |
| 2023-11-14 |
4.2378 USDT |
182.6206 BOND |
4.2140 USDT |
4.1210 USDT |
4.4050 USDT |
4.1510 USDT |
| 2023-11-13 |
4.5263 USDT |
881.8861 BOND |
4.3680 USDT |
4.3450 USDT |
4.6680 USDT |
4.3450 USDT |
| 2023-11-12 |
4.1468 USDT |
206.0521 BOND |
4.2140 USDT |
4.0890 USDT |
4.2450 USDT |
4.2140 USDT |
| 2023-11-11 |
4.4088 USDT |
127.0379 BOND |
4.5020 USDT |
4.2570 USDT |
4.5020 USDT |
4.3740 USDT |
| 2023-11-10 |
4.6125 USDT |
638.0328 BOND |
4.3480 USDT |
4.3480 USDT |
4.7850 USDT |
4.3860 USDT |
| 2023-11-09 |
4.2315 USDT |
1,199.9716 BOND |
4.5140 USDT |
4.0000 USDT |
4.6830 USDT |
4.1170 USDT |
| 2023-11-08 |
4.3614 USDT |
172.9875 BOND |
4.3400 USDT |
4.3400 USDT |
4.4040 USDT |
4.4040 USDT |
| 2023-11-07 |
4.3287 USDT |
458.1219 BOND |
4.6010 USDT |
4.2550 USDT |
4.6010 USDT |
4.3940 USDT |
| 2023-11-06 |
4.6922 USDT |
465.4507 BOND |
4.2220 USDT |
4.2220 USDT |
5.6070 USDT |
4.7000 USDT |
| 2023-11-04 |
4.3922 USDT |
29.6410 BOND |
4.3690 USDT |
4.3690 USDT |
4.4170 USDT |
4.4010 USDT |
| 2023-11-03 |
4.0950 USDT |
1.3967 BOND |
4.0280 USDT |
4.0280 USDT |
4.1620 USDT |
4.1620 USDT |
| 2023-11-02 |
4.4958 USDT |
9.4816 BOND |
4.4570 USDT |
4.4570 USDT |
4.5650 USDT |
4.4650 USDT |
| 2023-11-01 |
4.0016 USDT |
26.4424 BOND |
4.0400 USDT |
4.0000 USDT |
4.0400 USDT |
4.0000 USDT |
| 2023-10-31 |
4.4999 USDT |
932.5852 BOND |
4.4990 USDT |
4.4650 USDT |
4.5720 USDT |
4.5720 USDT |
| 2023-10-30 |
4.5350 USDT |
2,174.1025 BOND |
4.1670 USDT |
4.1670 USDT |
4.7200 USDT |
4.4550 USDT |
| 2023-10-29 |
4.0490 USDT |
1.1954 BOND |
4.0490 USDT |
4.0490 USDT |
4.0490 USDT |
4.0490 USDT |
| 2023-10-27 |
4.0902 USDT |
470.7451 BOND |
4.1980 USDT |
3.9950 USDT |
4.1980 USDT |
3.9950 USDT |
| 2023-10-26 |
4.4383 USDT |
2,693.1173 BOND |
3.7740 USDT |
3.7740 USDT |
4.6610 USDT |
4.4230 USDT |
| 2023-10-25 |
3.8503 USDT |
1,115.9053 BOND |
3.8100 USDT |
3.7970 USDT |
3.9420 USDT |
3.8660 USDT |
| 2023-10-24 |
3.9529 USDT |
1,304.0350 BOND |
3.9450 USDT |
3.6640 USDT |
4.1900 USDT |
3.7180 USDT |
| 2023-10-23 |
3.8224 USDT |
1,102.3033 BOND |
3.9000 USDT |
3.6730 USDT |
3.9080 USDT |
3.6730 USDT |
| 2023-10-22 |
4.1678 USDT |
1,921.2018 BOND |
4.2870 USDT |
3.9410 USDT |
4.4330 USDT |
3.9410 USDT |
| 2023-10-21 |
4.2098 USDT |
1,939.6162 BOND |
4.2180 USDT |
3.9230 USDT |
4.6360 USDT |
4.0920 USDT |
| 2023-10-20 |
3.9936 USDT |
4,103.3006 BOND |
3.0620 USDT |
3.0620 USDT |
4.4490 USDT |
4.3260 USDT |
| 2023-10-19 |
2.9349 USDT |
1,007.3103 BOND |
2.9750 USDT |
2.7490 USDT |
3.0450 USDT |
2.8440 USDT |
| 2023-10-18 |
3.2626 USDT |
5,695.3879 BOND |
3.4880 USDT |
2.8740 USDT |
3.6670 USDT |
2.9470 USDT |
| 2023-10-17 |
3.8871 USDT |
2,957.1593 BOND |
4.0970 USDT |
3.4220 USDT |
4.1830 USDT |
3.4240 USDT |
| 2023-10-16 |
4.4258 USDT |
3,812.9160 BOND |
4.5730 USDT |
3.7970 USDT |
5.0010 USDT |
4.3500 USDT |
| 2023-10-15 |
5.7420 USDT |
4,591.0759 BOND |
5.1430 USDT |
4.8580 USDT |
6.6420 USDT |
5.1990 USDT |
| 2023-10-14 |
4.0241 USDT |
6,766.2779 BOND |
2.7660 USDT |
2.5830 USDT |
5.5440 USDT |
4.4960 USDT |
| 2023-10-13 |
2.7296 USDT |
6,501.7483 BOND |
1.8370 USDT |
1.7690 USDT |
3.1630 USDT |
2.8690 USDT |
| 2023-10-10 |
1.8150 USDT |
15.4711 BOND |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
| 2023-10-09 |
1.8139 USDT |
56.0663 BOND |
1.9090 USDT |
1.7990 USDT |
1.9090 USDT |
1.7990 USDT |
| 2023-10-06 |
1.9900 USDT |
14.5140 BOND |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-10-05 |
1.9220 USDT |
156.1687 BOND |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
| 2023-10-04 |
2.0790 USDT |
12.9632 BOND |
2.0790 USDT |
2.0790 USDT |
2.0790 USDT |
2.0790 USDT |
| 2023-09-30 |
1.7050 USDT |
19.0372 BOND |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |