Crypto exchange Bittrex

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Bittrex: BOND-USDT
123...910
Date Price Volume Open Low High Close
2022-11-24 3.9510 USDT 1.5660 BOND 3.9510 USDT 3.9510 USDT 3.9510 USDT 3.9510 USDT
2022-11-22 3.7970 USDT 1.5660 BOND 3.7970 USDT 3.7970 USDT 3.7970 USDT 3.7970 USDT
2022-11-21 4.0124 USDT 266.8395 BOND 3.7580 USDT 3.7580 USDT 4.4300 USDT 4.1770 USDT
2022-11-20 3.8680 USDT 64.6945 BOND 3.8680 USDT 3.8680 USDT 3.8680 USDT 3.8680 USDT
2022-11-19 3.6629 USDT 6.0222 BOND 3.7020 USDT 3.6060 USDT 3.7020 USDT 3.6060 USDT
2022-11-18 3.6050 USDT 1.0480 BOND 3.6050 USDT 3.6050 USDT 3.6050 USDT 3.6050 USDT
2022-11-17 3.6080 USDT 1.2894 BOND 3.6080 USDT 3.6080 USDT 3.6080 USDT 3.6080 USDT
2022-11-15 3.7260 USDT 0.8043 BOND 3.7260 USDT 3.7260 USDT 3.7260 USDT 3.7260 USDT
2022-11-14 3.8110 USDT 1.3254 BOND 3.8110 USDT 3.8110 USDT 3.8110 USDT 3.8110 USDT
2022-11-13 3.7453 USDT 23.9658 BOND 4.2200 USDT 3.6880 USDT 4.2200 USDT 3.7620 USDT
2022-11-12 4.0701 USDT 521.7342 BOND 3.6210 USDT 3.5770 USDT 4.6770 USDT 4.6250 USDT
2022-11-11 3.6629 USDT 201.4547 BOND 3.6220 USDT 3.4250 USDT 3.7780 USDT 3.5450 USDT
2022-11-10 3.5697 USDT 644.4285 BOND 3.3040 USDT 3.3040 USDT 3.8600 USDT 3.7370 USDT
2022-11-09 3.9209 USDT 331.4562 BOND 3.9880 USDT 3.5400 USDT 4.0190 USDT 3.6260 USDT
2022-11-08 4.3033 USDT 319.9570 BOND 4.8850 USDT 4.1000 USDT 4.8850 USDT 4.1000 USDT
2022-11-07 5.1013 USDT 69.1889 BOND 5.0710 USDT 4.8830 USDT 5.1760 USDT 4.9450 USDT
2022-11-06 5.4942 USDT 242.4710 BOND 4.9920 USDT 4.9920 USDT 5.5770 USDT 5.2500 USDT
2022-11-05 4.9825 USDT 119.7366 BOND 5.0020 USDT 4.9630 USDT 5.0020 USDT 4.9630 USDT
2022-11-04 4.9854 USDT 117.9944 BOND 4.9080 USDT 4.9080 USDT 5.0190 USDT 5.0060 USDT
2022-11-03 4.7790 USDT 79.4140 BOND 4.7800 USDT 4.7780 USDT 4.7800 USDT 4.7780 USDT
2022-11-02 4.7735 USDT 102.1856 BOND 4.7870 USDT 4.7650 USDT 4.7870 USDT 4.7650 USDT
2022-11-01 4.8155 USDT 33.9394 BOND 4.8620 USDT 4.8120 USDT 4.8840 USDT 4.8120 USDT
2022-10-31 4.8340 USDT 15.1575 BOND 4.8340 USDT 4.8340 USDT 4.8340 USDT 4.8340 USDT
2022-10-29 4.9940 USDT 48.7937 BOND 4.9940 USDT 4.9940 USDT 4.9940 USDT 4.9940 USDT
2022-10-28 4.8880 USDT 0.7695 BOND 4.8880 USDT 4.8880 USDT 4.8880 USDT 4.8880 USDT
2022-10-26 4.9930 USDT 0.6461 BOND 4.9930 USDT 4.9930 USDT 4.9930 USDT 4.9930 USDT
2022-10-24 4.9025 USDT 103.1494 BOND 4.8300 USDT 4.8300 USDT 4.9040 USDT 4.9010 USDT
2022-10-23 4.9282 USDT 1.9654 BOND 4.9090 USDT 4.9090 USDT 4.9690 USDT 4.9690 USDT
2022-10-22 4.9640 USDT 0.6068 BOND 4.9640 USDT 4.9640 USDT 4.9640 USDT 4.9640 USDT
2022-10-20 5.0481 USDT 479.6156 BOND 4.8730 USDT 4.8570 USDT 5.1300 USDT 4.8760 USDT
2022-10-19 4.8551 USDT 38.1905 BOND 4.7940 USDT 4.7690 USDT 4.9390 USDT 4.7950 USDT
2022-10-18 4.9440 USDT 1.6684 BOND 4.9440 USDT 4.9440 USDT 4.9440 USDT 4.9440 USDT
2022-10-17 5.2690 USDT 57.6103 BOND 5.1530 USDT 5.1530 USDT 5.6300 USDT 5.2730 USDT
2022-10-16 5.2026 USDT 1,719.1894 BOND 5.0170 USDT 4.9710 USDT 5.4980 USDT 5.3710 USDT
2022-10-15 4.8649 USDT 130.1641 BOND 4.7230 USDT 4.7230 USDT 4.8850 USDT 4.8850 USDT
2022-10-14 4.7640 USDT 3.6663 BOND 4.7640 USDT 4.7640 USDT 4.7640 USDT 4.7640 USDT
2022-10-13 4.5337 USDT 290.8608 BOND 4.7640 USDT 4.3000 USDT 4.7640 USDT 4.5700 USDT
2022-10-11 4.9476 USDT 404.5225 BOND 4.9460 USDT 4.9460 USDT 4.9550 USDT 4.9550 USDT
2022-10-10 5.0350 USDT 53.4805 BOND 5.0350 USDT 5.0250 USDT 5.0820 USDT 5.0250 USDT
2022-10-07 5.3012 USDT 740.4711 BOND 5.1310 USDT 5.1310 USDT 5.3130 USDT 5.2470 USDT
2022-10-06 5.3170 USDT 0.5826 BOND 5.3170 USDT 5.3170 USDT 5.3170 USDT 5.3170 USDT
2022-10-05 5.3498 USDT 70.6642 BOND 5.3900 USDT 5.3100 USDT 5.3900 USDT 5.3100 USDT
2022-10-04 5.4016 USDT 126.8140 BOND 5.4630 USDT 5.2690 USDT 5.4630 USDT 5.2850 USDT
2022-10-03 5.6022 USDT 286.5161 BOND 5.3530 USDT 5.3480 USDT 5.9150 USDT 5.8170 USDT
2022-10-02 5.0680 USDT 59.7232 BOND 5.0680 USDT 5.0680 USDT 5.0680 USDT 5.0680 USDT
2022-09-30 5.1319 USDT 445.1028 BOND 5.1190 USDT 5.0690 USDT 5.1700 USDT 5.1560 USDT
2022-09-29 5.2233 USDT 190.8539 BOND 5.2220 USDT 5.2220 USDT 5.2250 USDT 5.2220 USDT
2022-09-28 5.2731 USDT 71.2878 BOND 5.0670 USDT 5.0670 USDT 5.3180 USDT 5.2300 USDT
2022-09-27 5.3331 USDT 439.4358 BOND 5.2220 USDT 5.2220 USDT 5.4440 USDT 5.2390 USDT
2022-09-26 5.2199 USDT 210.8839 BOND 5.3020 USDT 5.0540 USDT 5.3020 USDT 5.2060 USDT
123...910