Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0027 ETH |
1,007.6535 BOND |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-28 |
0.0027 ETH |
902.0487 BOND |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-02-27 |
0.0026 ETH |
71.0045 BOND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-26 |
0.0026 ETH |
147.8706 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-25 |
0.0027 ETH |
192.3836 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-24 |
0.0030 ETH |
209.8258 BOND |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2022-02-23 |
0.0031 ETH |
12.4058 BOND |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-02-22 |
0.0032 ETH |
60.7861 BOND |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-02-21 |
0.0032 ETH |
56.9013 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-20 |
0.0034 ETH |
320.2631 BOND |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-19 |
0.0032 ETH |
169.4271 BOND |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-17 |
0.0033 ETH |
154.6226 BOND |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-16 |
0.0033 ETH |
397.4191 BOND |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-15 |
0.0034 ETH |
4.0000 BOND |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-14 |
0.0035 ETH |
1,488.7585 BOND |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-13 |
0.0037 ETH |
1,404.7533 BOND |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-02-12 |
0.0033 ETH |
199.3978 BOND |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0034 ETH |
478.8502 BOND |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-10 |
0.0033 ETH |
303.9883 BOND |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-09 |
0.0033 ETH |
186.0115 BOND |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-08 |
0.0035 ETH |
87.7972 BOND |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-07 |
0.0037 ETH |
107.3546 BOND |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-06 |
0.0035 ETH |
46.6696 BOND |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-05 |
0.0035 ETH |
461.0894 BOND |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-04 |
0.0036 ETH |
579.5920 BOND |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-03 |
0.0037 ETH |
581.7812 BOND |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-02 |
0.0036 ETH |
281.4329 BOND |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-01 |
0.0036 ETH |
716.7121 BOND |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-01-31 |
0.0039 ETH |
430.5430 BOND |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-01-30 |
0.0040 ETH |
138.6845 BOND |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-29 |
0.0040 ETH |
1.1811 BOND |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-28 |
0.0042 ETH |
1,242.7078 BOND |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-01-27 |
0.0043 ETH |
300.6192 BOND |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-26 |
0.0044 ETH |
83.5040 BOND |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-01-25 |
0.0044 ETH |
69.4910 BOND |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-01-24 |
0.0048 ETH |
27.7519 BOND |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-23 |
0.0045 ETH |
70.3092 BOND |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-22 |
0.0045 ETH |
1,362.1468 BOND |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-01-21 |
0.0044 ETH |
41.6298 BOND |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-19 |
0.0045 ETH |
3.4900 BOND |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-18 |
0.0046 ETH |
1.5489 BOND |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-17 |
0.0046 ETH |
54.1784 BOND |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-01-14 |
0.0045 ETH |
16.8643 BOND |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-12 |
0.0046 ETH |
51.6057 BOND |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-01-11 |
0.0047 ETH |
74.7931 BOND |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-01-10 |
0.0050 ETH |
353.4764 BOND |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0048 ETH |
38.5805 BOND |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-08 |
0.0050 ETH |
249.4770 BOND |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-07 |
0.0050 ETH |
655.9663 BOND |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-06 |
0.0048 ETH |
118.0267 BOND |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |