Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0024 ETH |
264.3224 BOND |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-26 |
0.0025 ETH |
1,293.5186 BOND |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-25 |
0.0025 ETH |
596.4080 BOND |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-24 |
0.0025 ETH |
95.6965 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-23 |
0.0025 ETH |
454.8250 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-22 |
0.0025 ETH |
313.7747 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-19 |
0.0025 ETH |
12.0000 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-18 |
0.0026 ETH |
642.8389 BOND |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-15 |
0.0026 ETH |
2.5749 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-14 |
0.0025 ETH |
10.9804 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-12 |
0.0026 ETH |
294.7359 BOND |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-11 |
0.0027 ETH |
288.6588 BOND |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-10 |
0.0028 ETH |
155.3531 BOND |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-04-09 |
0.0028 ETH |
11.1841 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-08 |
0.0028 ETH |
132.3678 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-07 |
0.0029 ETH |
247.2959 BOND |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-06 |
0.0033 ETH |
456.7492 BOND |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2022-04-05 |
0.0030 ETH |
30.1232 BOND |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-04 |
0.0026 ETH |
129.9947 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-03 |
0.0027 ETH |
243.1331 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-02 |
0.0026 ETH |
43.9856 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-01 |
0.0027 ETH |
44.3703 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-31 |
0.0027 ETH |
2.5000 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-29 |
0.0027 ETH |
207.8736 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-28 |
0.0028 ETH |
360.4093 BOND |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-27 |
0.0028 ETH |
43.5370 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-26 |
0.0030 ETH |
540.3319 BOND |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-03-25 |
0.0027 ETH |
142.9071 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-24 |
0.0027 ETH |
12.0229 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-23 |
0.0027 ETH |
239.1829 BOND |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-22 |
0.0028 ETH |
30.2017 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-21 |
0.0027 ETH |
1.0623 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-20 |
0.0027 ETH |
815.6182 BOND |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-03-19 |
0.0026 ETH |
1,178.5406 BOND |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2022-03-18 |
0.0025 ETH |
35.9937 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-17 |
0.0025 ETH |
206.9985 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-16 |
0.0025 ETH |
27.7333 BOND |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-15 |
0.0028 ETH |
683.5421 BOND |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2022-03-14 |
0.0026 ETH |
38.2469 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-12 |
0.0027 ETH |
36.0942 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-11 |
0.0027 ETH |
223.4150 BOND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-10 |
0.0028 ETH |
246.9462 BOND |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-03-09 |
0.0027 ETH |
211.1762 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-08 |
0.0029 ETH |
408.6689 BOND |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-03-07 |
0.0032 ETH |
1,329.1335 BOND |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2022-03-06 |
0.0035 ETH |
3,587.0789 BOND |
0.0028 ETH |
0.0028 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-03-05 |
0.0027 ETH |
85.3692 BOND |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-04 |
0.0026 ETH |
206.8911 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-03 |
0.0026 ETH |
144.2536 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-02 |
0.0026 ETH |
328.6744 BOND |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |