Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0051 ETH |
27.6014 BOND |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-05 |
0.0052 ETH |
58.6609 BOND |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-04 |
0.0053 ETH |
13.4223 BOND |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-08-03 |
0.0053 ETH |
14.2569 BOND |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-08-02 |
0.0056 ETH |
187.9285 BOND |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-01 |
0.0054 ETH |
230.7254 BOND |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-31 |
0.0049 ETH |
96.3122 BOND |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-07-30 |
0.0053 ETH |
23.2208 BOND |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2022-07-29 |
0.0054 ETH |
62.6940 BOND |
0.0060 ETH |
0.0052 ETH |
0.0060 ETH |
0.0054 ETH |
| 2022-07-28 |
0.0065 ETH |
834.5740 BOND |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2022-07-27 |
0.0086 ETH |
373.0100 BOND |
0.0136 ETH |
0.0053 ETH |
0.0139 ETH |
0.0063 ETH |
| 2022-07-26 |
0.0136 ETH |
20.0953 BOND |
0.0132 ETH |
0.0132 ETH |
0.0147 ETH |
0.0136 ETH |
| 2022-07-25 |
0.0134 ETH |
8.8973 BOND |
0.0137 ETH |
0.0120 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-07-24 |
0.0143 ETH |
7.2456 BOND |
0.0142 ETH |
0.0139 ETH |
0.0147 ETH |
0.0139 ETH |
| 2022-07-23 |
0.0114 ETH |
26.7388 BOND |
0.0109 ETH |
0.0108 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-07-22 |
0.0080 ETH |
19.3937 BOND |
0.0074 ETH |
0.0074 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-07-21 |
0.0080 ETH |
53.7676 BOND |
0.0083 ETH |
0.0075 ETH |
0.0088 ETH |
0.0078 ETH |
| 2022-07-20 |
0.0078 ETH |
203.2218 BOND |
0.0053 ETH |
0.0053 ETH |
0.0090 ETH |
0.0083 ETH |
| 2022-07-19 |
0.0050 ETH |
279.6608 BOND |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-07-18 |
0.0053 ETH |
236.1801 BOND |
0.0047 ETH |
0.0047 ETH |
0.0060 ETH |
0.0050 ETH |
| 2022-07-17 |
0.0050 ETH |
465.2213 BOND |
0.0052 ETH |
0.0042 ETH |
0.0058 ETH |
0.0049 ETH |
| 2022-07-16 |
0.0051 ETH |
1,265.1604 BOND |
0.0026 ETH |
0.0026 ETH |
0.0071 ETH |
0.0056 ETH |
| 2022-07-15 |
0.0027 ETH |
344.5765 BOND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-14 |
0.0027 ETH |
69.0149 BOND |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-07-13 |
0.0028 ETH |
56.0491 BOND |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-12 |
0.0027 ETH |
171.1859 BOND |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-11 |
0.0028 ETH |
370.7601 BOND |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-10 |
0.0026 ETH |
78.0003 BOND |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2022-07-09 |
0.0025 ETH |
253.8627 BOND |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-08 |
0.0025 ETH |
40.3608 BOND |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-07 |
0.0027 ETH |
129.0132 BOND |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-06 |
0.0026 ETH |
5.0815 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-05 |
0.0025 ETH |
65.6281 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
168.4876 BOND |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-03 |
0.0029 ETH |
120.9786 BOND |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-02 |
0.0027 ETH |
483.2030 BOND |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0029 ETH |
269.6414 BOND |
0.0041 ETH |
0.0025 ETH |
0.0041 ETH |
0.0025 ETH |
| 2022-06-30 |
0.0026 ETH |
35.4601 BOND |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-29 |
0.0027 ETH |
226.5350 BOND |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2022-06-28 |
0.0022 ETH |
96.2060 BOND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0023 ETH |
20.0000 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-26 |
0.0023 ETH |
93.9813 BOND |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-25 |
0.0027 ETH |
234.2635 BOND |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0025 ETH |
| 2022-06-24 |
0.0022 ETH |
52.6798 BOND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-22 |
0.0022 ETH |
6.5837 BOND |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-21 |
0.0023 ETH |
29.5902 BOND |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-20 |
0.0024 ETH |
31.9912 BOND |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-19 |
0.0023 ETH |
25.4818 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-18 |
0.0024 ETH |
437.2881 BOND |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-17 |
0.0024 ETH |
11.8258 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |