Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0039 ETH |
201.1283 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-28 |
0.0040 ETH |
43.0295 BOND |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-09-27 |
0.0038 ETH |
196.6715 BOND |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-09-26 |
0.0039 ETH |
145.0328 BOND |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-09-25 |
0.0041 ETH |
82.5796 BOND |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-24 |
0.0046 ETH |
166.8184 BOND |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-22 |
0.0039 ETH |
34.5950 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-21 |
0.0038 ETH |
398.1535 BOND |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-09-20 |
0.0037 ETH |
8.0000 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-19 |
0.0040 ETH |
9.9233 BOND |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
30.1931 BOND |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0042 ETH |
29.4315 BOND |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-16 |
0.0040 ETH |
9.8339 BOND |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-15 |
0.0039 ETH |
194.6759 BOND |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0036 ETH |
29.5522 BOND |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-12 |
0.0036 ETH |
190.8530 BOND |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-11 |
0.0037 ETH |
25.4097 BOND |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0037 ETH |
27.6908 BOND |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-09 |
0.0037 ETH |
27.5616 BOND |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-08 |
0.0037 ETH |
54.2879 BOND |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-07 |
0.0039 ETH |
29.3207 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-06 |
0.0040 ETH |
122.5708 BOND |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-05 |
0.0044 ETH |
76.7502 BOND |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-09-04 |
0.0048 ETH |
248.0243 BOND |
0.0047 ETH |
0.0044 ETH |
0.0052 ETH |
0.0047 ETH |
| 2022-09-03 |
0.0042 ETH |
35.3168 BOND |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-01 |
0.0038 ETH |
189.0632 BOND |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-31 |
0.0039 ETH |
96.6806 BOND |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-08-30 |
0.0041 ETH |
154.1015 BOND |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-29 |
0.0041 ETH |
207.0616 BOND |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-28 |
0.0042 ETH |
51.7028 BOND |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-27 |
0.0042 ETH |
162.2693 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-26 |
0.0043 ETH |
239.7551 BOND |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
62.0366 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0044 ETH |
9.0562 BOND |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-23 |
0.0044 ETH |
154.2313 BOND |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-22 |
0.0045 ETH |
383.3847 BOND |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0046 ETH |
238.2431 BOND |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0047 ETH |
306.0648 BOND |
0.0041 ETH |
0.0041 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-19 |
0.0039 ETH |
674.9421 BOND |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-08-18 |
0.0042 ETH |
270.1221 BOND |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-08-17 |
0.0047 ETH |
216.7502 BOND |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2022-08-16 |
0.0042 ETH |
289.2749 BOND |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-15 |
0.0040 ETH |
229.3049 BOND |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-08-13 |
0.0041 ETH |
76.7665 BOND |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-12 |
0.0042 ETH |
42.0948 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-11 |
0.0045 ETH |
2.4390 BOND |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-10 |
0.0046 ETH |
51.6058 BOND |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0049 ETH |
89.7318 BOND |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-08 |
0.0050 ETH |
112.4496 BOND |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0053 ETH |
98.6058 BOND |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |