Crypto exchange Bittrex

Market BarnBridge (BOND) / Ethereum (ETH)

Identifier on Bittrex: BOND-ETH
Date Price Volume Open Low High Close
2022-12-01 0.0034 ETH 2.3622 BOND 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-11-27 0.0032 ETH 2.8865 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-26 0.0035 ETH 2.8865 BOND 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-11-25 0.0035 ETH 8.4034 BOND 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2022-11-24 0.0034 ETH 7.5013 BOND 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-11-21 0.0037 ETH 47.3512 BOND 0.0040 ETH 0.0034 ETH 0.0040 ETH 0.0038 ETH
2022-11-12 0.0029 ETH 27.3637 BOND 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2022-11-11 0.0028 ETH 10.7545 BOND 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-11-10 0.0029 ETH 234.9724 BOND 0.0028 ETH 0.0028 ETH 0.0031 ETH 0.0031 ETH
2022-11-09 0.0031 ETH 175.5077 BOND 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2022-11-08 0.0032 ETH 93.8293 BOND 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2022-11-07 0.0032 ETH 30.4696 BOND 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2022-11-06 0.0033 ETH 65.6786 BOND 0.0030 ETH 0.0030 ETH 0.0035 ETH 0.0034 ETH
2022-11-05 0.0031 ETH 14.9028 BOND 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2022-11-04 0.0031 ETH 35.1742 BOND 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-11-03 0.0031 ETH 22.3963 BOND 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2022-11-02 0.0030 ETH 9.3333 BOND 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-10-31 0.0031 ETH 26.3059 BOND 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-10-29 0.0030 ETH 26.0581 BOND 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2022-10-27 0.0032 ETH 25.4643 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-10-26 0.0032 ETH 22.8869 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-10-25 0.0034 ETH 26.0534 BOND 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2022-10-24 0.0036 ETH 101.8970 BOND 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-10-22 0.0039 ETH 10.3253 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-19 0.0038 ETH 71.6225 BOND 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-10-17 0.0039 ETH 138.8739 BOND 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0038 ETH
2022-10-16 0.0040 ETH 226.0561 BOND 0.0039 ETH 0.0038 ETH 0.0042 ETH 0.0042 ETH
2022-10-14 0.0036 ETH 2.5133 BOND 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-10-13 0.0037 ETH 57.6159 BOND 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2022-10-12 0.0038 ETH 3.5408 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-10-11 0.0039 ETH 237.7775 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-10 0.0039 ETH 10.2592 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-09 0.0039 ETH 34.3999 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-08 0.0039 ETH 1.0000 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-07 0.0039 ETH 602.2283 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-06 0.0038 ETH 7.3684 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-10-05 0.0040 ETH 43.4952 BOND 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-10-04 0.0040 ETH 40.5553 BOND 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2022-10-03 0.0041 ETH 115.5160 BOND 0.0042 ETH 0.0040 ETH 0.0044 ETH 0.0041 ETH
2022-10-02 0.0039 ETH 73.5081 BOND 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2022-09-30 0.0038 ETH 441.2687 BOND 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-09-29 0.0039 ETH 201.1283 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-09-28 0.0040 ETH 43.0295 BOND 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2022-09-27 0.0038 ETH 196.6715 BOND 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2022-09-26 0.0039 ETH 145.0328 BOND 0.0041 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2022-09-25 0.0041 ETH 82.5796 BOND 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-09-24 0.0046 ETH 166.8184 BOND 0.0045 ETH 0.0044 ETH 0.0048 ETH 0.0047 ETH
2022-09-22 0.0039 ETH 34.5950 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-09-21 0.0038 ETH 398.1535 BOND 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2022-09-20 0.0037 ETH 8.0000 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH