Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0015 ETH |
16.8000 BOND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-08-17 |
0.0016 ETH |
28.0000 BOND |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-08-16 |
0.0031 ETH |
3.3202 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-08-12 |
0.0015 ETH |
41.8631 BOND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-08-02 |
0.0015 ETH |
23.3223 BOND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-17 |
0.0015 ETH |
7.2717 BOND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-15 |
0.0016 ETH |
44.0644 BOND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-07-13 |
0.0015 ETH |
14.9333 BOND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-04 |
0.0016 ETH |
3.3500 BOND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-06-30 |
0.0017 ETH |
10.9200 BOND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-06-29 |
0.0018 ETH |
30.2843 BOND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-26 |
0.0017 ETH |
5.7143 BOND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-23 |
0.0020 ETH |
56.0747 BOND |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-06-22 |
0.0018 ETH |
57.6638 BOND |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-11 |
0.0016 ETH |
6.6667 BOND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-06-10 |
0.0015 ETH |
6.6667 BOND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-06-09 |
0.0017 ETH |
5.8824 BOND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-06-07 |
0.0017 ETH |
5.7143 BOND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-05 |
0.0018 ETH |
5.5223 BOND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-11 |
0.0019 ETH |
8.0000 BOND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-09 |
0.0019 ETH |
8.0000 BOND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-30 |
0.0024 ETH |
12.1739 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-04-29 |
0.0021 ETH |
6.3344 BOND |
0.0023 ETH |
0.0018 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-28 |
0.0023 ETH |
12.1739 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-23 |
0.0026 ETH |
11.2000 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-04-19 |
0.0027 ETH |
21.5704 BOND |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-04-18 |
0.0024 ETH |
13.3333 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-04-16 |
0.0022 ETH |
14.9932 BOND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-04-14 |
0.0021 ETH |
14.9932 BOND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-04-11 |
0.0022 ETH |
13.3333 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-09 |
0.0024 ETH |
13.0435 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-04-08 |
0.0023 ETH |
14.5455 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-07 |
0.0022 ETH |
14.5455 BOND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-04-03 |
0.0023 ETH |
13.0435 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-04-02 |
0.0024 ETH |
13.0435 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-03-28 |
0.0023 ETH |
13.0435 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-10 |
0.0027 ETH |
10.3704 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-02-14 |
0.0032 ETH |
8.1975 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-13 |
0.0031 ETH |
62.9928 BOND |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-05 |
0.0027 ETH |
13.1719 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-02-02 |
0.0028 ETH |
12.1429 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-30 |
0.0029 ETH |
11.0094 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-27 |
0.0030 ETH |
10.0000 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-26 |
0.0032 ETH |
20.4846 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-01-24 |
0.0030 ETH |
20.4846 BOND |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-01-23 |
0.0032 ETH |
16.6687 BOND |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-01-22 |
0.0034 ETH |
16.9778 BOND |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-01-21 |
0.0027 ETH |
38.4216 BOND |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-18 |
0.0023 ETH |
3.8000 BOND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-15 |
0.0025 ETH |
15.2086 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |