Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4260 USD |
10.0516 BNT |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2023-08-23 |
0.4274 USD |
495.3646 BNT |
0.4280 USD |
0.4260 USD |
0.4290 USD |
0.4290 USD |
| 2023-08-22 |
0.4375 USD |
794.9529 BNT |
0.4510 USD |
0.4190 USD |
0.4510 USD |
0.4220 USD |
| 2023-08-21 |
0.4020 USD |
50.0000 BNT |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2023-08-20 |
0.4020 USD |
213.2413 BNT |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2023-08-19 |
0.4060 USD |
15.3492 BNT |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2023-08-18 |
0.4060 USD |
31.3333 BNT |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2023-08-17 |
0.3910 USD |
208.8490 BNT |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2023-08-16 |
0.4580 USD |
1,080.7032 BNT |
0.4420 USD |
0.4420 USD |
0.4640 USD |
0.4630 USD |
| 2023-08-15 |
0.4582 USD |
506.1629 BNT |
0.4700 USD |
0.4310 USD |
0.4700 USD |
0.4310 USD |
| 2023-08-14 |
0.5040 USD |
311.6865 BNT |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2023-08-13 |
0.5250 USD |
156.7047 BNT |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2023-08-12 |
0.5260 USD |
312.6305 BNT |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-08-11 |
0.5452 USD |
2,350.8495 BNT |
0.5800 USD |
0.5350 USD |
0.5800 USD |
0.5350 USD |
| 2023-08-10 |
0.5956 USD |
907.2889 BNT |
0.5690 USD |
0.5690 USD |
0.6080 USD |
0.6000 USD |
| 2023-08-09 |
0.6458 USD |
3,418.7520 BNT |
0.5920 USD |
0.5360 USD |
0.7350 USD |
0.5360 USD |
| 2023-08-08 |
0.6223 USD |
8,444.1994 BNT |
0.6410 USD |
0.5560 USD |
0.6660 USD |
0.5560 USD |
| 2023-08-07 |
0.5326 USD |
29.7748 BNT |
0.5280 USD |
0.5280 USD |
0.5420 USD |
0.5420 USD |
| 2023-08-06 |
0.5895 USD |
1,375.5722 BNT |
0.5790 USD |
0.5790 USD |
0.6010 USD |
0.5920 USD |
| 2023-08-05 |
0.6193 USD |
7,023.8632 BNT |
0.5460 USD |
0.5260 USD |
0.6780 USD |
0.6000 USD |
| 2023-08-04 |
0.4040 USD |
426.8896 BNT |
0.3890 USD |
0.3890 USD |
0.4400 USD |
0.4400 USD |
| 2023-08-01 |
0.3760 USD |
144.2550 BNT |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2023-07-29 |
0.3860 USD |
101.7616 BNT |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2023-07-28 |
0.3880 USD |
200.0000 BNT |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2023-07-22 |
0.3880 USD |
25.0000 BNT |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2023-07-20 |
0.4121 USD |
369.5982 BNT |
0.4150 USD |
0.4000 USD |
0.4150 USD |
0.4000 USD |
| 2023-07-19 |
0.3840 USD |
135.0000 BNT |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-07-17 |
0.3860 USD |
188.6273 BNT |
0.3920 USD |
0.3850 USD |
0.3920 USD |
0.3850 USD |
| 2023-07-15 |
0.4010 USD |
17.8200 BNT |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-07-12 |
0.3834 USD |
416.3885 BNT |
0.3660 USD |
0.3660 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-11 |
0.3970 USD |
300.2789 BNT |
0.3970 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2023-06-28 |
0.3320 USD |
85.5109 BNT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2023-06-03 |
0.3320 USD |
10.0000 BNT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2023-05-10 |
0.5280 USD |
16.8597 BNT |
0.7510 USD |
0.3300 USD |
0.7510 USD |
0.3300 USD |
| 2023-05-09 |
0.3880 USD |
214.8660 BNT |
0.3890 USD |
0.3780 USD |
0.3890 USD |
0.3780 USD |
| 2023-04-22 |
0.4585 USD |
21.1184 BNT |
0.4670 USD |
0.4500 USD |
0.4670 USD |
0.4500 USD |
| 2023-04-20 |
0.3850 USD |
192.1965 BNT |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2023-04-17 |
0.5050 USD |
12.7292 BNT |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2023-04-15 |
0.5210 USD |
124.6461 BNT |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2023-04-14 |
0.5123 USD |
189.1900 BNT |
0.5370 USD |
0.5080 USD |
0.5370 USD |
0.5080 USD |
| 2023-04-13 |
0.5170 USD |
82.1498 BNT |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2023-04-12 |
0.5256 USD |
1,436.8475 BNT |
0.4950 USD |
0.3300 USD |
0.6110 USD |
0.5790 USD |
| 2023-04-11 |
0.5100 USD |
40.0784 BNT |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-04-10 |
0.5746 USD |
64.3440 BNT |
0.5760 USD |
0.5670 USD |
0.5760 USD |
0.5670 USD |
| 2023-04-09 |
0.5619 USD |
594.7134 BNT |
0.5590 USD |
0.5590 USD |
0.5990 USD |
0.5990 USD |
| 2023-04-08 |
0.4404 USD |
281.6388 BNT |
0.3300 USD |
0.3300 USD |
0.5240 USD |
0.5240 USD |
| 2023-04-07 |
0.4858 USD |
149.1811 BNT |
0.3360 USD |
0.3360 USD |
0.5300 USD |
0.5300 USD |
| 2023-04-06 |
0.5483 USD |
306.7287 BNT |
0.5570 USD |
0.5380 USD |
0.5570 USD |
0.5380 USD |
| 2023-04-05 |
0.5419 USD |
107.5570 BNT |
0.4970 USD |
0.4970 USD |
0.5560 USD |
0.5560 USD |
| 2023-04-04 |
0.5585 USD |
127.1297 BNT |
0.5050 USD |
0.5050 USD |
0.5730 USD |
0.5730 USD |