Identifier on Bittrex: BNS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-16 |
0.0003 USDT |
25,700.5210 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-13 |
0.0003 USDT |
977.2859 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-12 |
0.0003 USDT |
68,496.6953 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-11 |
0.0003 USDT |
1,500.0000 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-10 |
0.0003 USDT |
8,482.0040 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-07 |
0.0003 USDT |
132,250.0197 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-06 |
0.0003 USDT |
107,651.6408 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-03-04 |
0.0004 USDT |
142,786.1593 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-03-01 |
0.0004 USDT |
142,982.8989 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-02-28 |
0.0006 USDT |
12,257.6150 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-02-27 |
0.0005 USDT |
57,996.8561 BNS |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
2023-02-19 |
0.0004 USDT |
1,496.4065 BNS |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
2023-02-14 |
0.0004 USDT |
45,454.5455 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-02-13 |
0.0006 USDT |
4,338.4490 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-02-08 |
0.0003 USDT |
210,050.2962 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-02-03 |
0.0005 USDT |
2,884.1238 BNS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-02-02 |
0.0003 USDT |
72,323.4414 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-01-25 |
0.0006 USDT |
37,751.4849 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-01-22 |
0.0003 USDT |
250,335.9801 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-01-19 |
0.0003 USDT |
609,235.8011 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-01-17 |
0.0003 USDT |
116,600.6788 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-01-16 |
0.0003 USDT |
1,985.1117 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-01-15 |
0.0005 USDT |
1,985.1117 BNS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-01-03 |
0.0007 USDT |
100,000.0000 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-28 |
0.0006 USDT |
72,353.0000 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-14 |
0.0003 USDT |
287.4797 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-02 |
0.0006 USDT |
23,951.8610 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-29 |
0.0003 USDT |
136.7806 BNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-20 |
0.0006 USDT |
88,581.6990 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-09 |
0.0004 USDT |
31,974.9926 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-11-08 |
0.0004 USDT |
250,638.3569 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-10-28 |
0.0006 USDT |
355,634.0940 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-25 |
0.0005 USDT |
1,749.9125 BNS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-22 |
0.0006 USDT |
29,850.7463 BNS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-21 |
0.0007 USDT |
30,176.0393 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-20 |
0.0010 USDT |
20,000.0000 BNS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-10-18 |
0.0007 USDT |
34,647.5718 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-16 |
0.0007 USDT |
53,955.9130 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-15 |
0.0007 USDT |
263,841.4916 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-03 |
0.0007 USDT |
79,328.0021 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-09-26 |
0.0007 USDT |
7,908.4359 BNS |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-25 |
0.0008 USDT |
20,769.8194 BNS |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-24 |
0.0012 USDT |
665,418.5765 BNS |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-23 |
0.0011 USDT |
3,853,375.2083 BNS |
0.0006 USDT |
0.0006 USDT |
0.0020 USDT |
0.0014 USDT |
2022-09-22 |
0.0002 USDT |
5,569.5506 BNS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-09-21 |
0.0002 USDT |
145,964.0929 BNS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2022-09-17 |
0.0004 USDT |
24,968.3735 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-09-11 |
0.0004 USDT |
45,900.0000 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-09-08 |
0.0007 USDT |
1,000.0000 BNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-08-29 |
0.0004 USDT |
9,900.6338 BNS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |