Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.2251 USDT |
357.1141 BEST |
0.2800 USDT |
0.1489 USDT |
0.3600 USDT |
0.1489 USDT |
| 2023-12-03 |
0.2420 USDT |
151.8470 BEST |
0.2002 USDT |
0.2001 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-12-02 |
0.1679 USDT |
902.8038 BEST |
0.2600 USDT |
0.1460 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-12-01 |
0.3198 USDT |
0.0638 BEST |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
| 2023-11-30 |
0.2936 USDT |
68.1273 BEST |
0.2500 USDT |
0.2500 USDT |
0.3198 USDT |
0.3198 USDT |
| 2023-11-29 |
0.2945 USDT |
276.8506 BEST |
0.2700 USDT |
0.2700 USDT |
0.3198 USDT |
0.3198 USDT |
| 2023-11-28 |
0.2161 USDT |
1,418.9886 BEST |
0.2122 USDT |
0.1115 USDT |
0.2900 USDT |
0.2700 USDT |
| 2023-11-27 |
0.1003 USDT |
536.1837 BEST |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2023-11-25 |
0.2853 USDT |
249.6743 BEST |
0.2900 USDT |
0.1755 USDT |
0.3797 USDT |
0.3797 USDT |
| 2023-11-24 |
0.2900 USDT |
43.6943 BEST |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-23 |
0.2711 USDT |
175.7860 BEST |
0.1755 USDT |
0.1755 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-22 |
0.2423 USDT |
418.8783 BEST |
0.1750 USDT |
0.1750 USDT |
0.2900 USDT |
0.1753 USDT |
| 2023-11-21 |
0.2574 USDT |
1,822.6246 BEST |
0.2200 USDT |
0.1369 USDT |
0.3869 USDT |
0.2001 USDT |
| 2023-11-20 |
0.2200 USDT |
12.7440 BEST |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2023-11-11 |
0.3769 USDT |
6.0000 BEST |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
| 2023-11-07 |
0.3731 USDT |
92.1147 BEST |
0.3676 USDT |
0.3676 USDT |
0.3774 USDT |
0.3753 USDT |
| 2023-11-06 |
0.3592 USDT |
12,639.4000 BEST |
0.3364 USDT |
0.3342 USDT |
0.3649 USDT |
0.3592 USDT |
| 2023-10-30 |
0.3200 USDT |
3,934.0635 BEST |
0.3218 USDT |
0.3200 USDT |
0.3218 USDT |
0.3200 USDT |
| 2023-10-28 |
0.3168 USDT |
6,517.6265 BEST |
0.3197 USDT |
0.3135 USDT |
0.3201 USDT |
0.3135 USDT |
| 2023-10-23 |
0.3163 USDT |
42.2672 BEST |
0.3199 USDT |
0.3160 USDT |
0.3199 USDT |
0.3160 USDT |
| 2023-10-19 |
0.3152 USDT |
189.1888 BEST |
0.3192 USDT |
0.3142 USDT |
0.3192 USDT |
0.3142 USDT |
| 2023-10-16 |
0.3148 USDT |
1,200.0000 BEST |
0.3197 USDT |
0.3147 USDT |
0.3197 USDT |
0.3147 USDT |
| 2023-09-03 |
0.4006 USDT |
20.6943 BEST |
0.4006 USDT |
0.4006 USDT |
0.4006 USDT |
0.4006 USDT |
| 2023-08-28 |
0.3996 USDT |
148.3879 BEST |
0.4047 USDT |
0.3984 USDT |
0.4047 USDT |
0.3984 USDT |
| 2023-08-10 |
0.4059 USDT |
28.0000 BEST |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-08-07 |
0.3832 USDT |
26.2323 BEST |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2023-08-02 |
0.3809 USDT |
200.0000 BEST |
0.3821 USDT |
0.3806 USDT |
0.3821 USDT |
0.3806 USDT |
| 2023-08-01 |
0.3850 USDT |
124.4970 BEST |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-07-31 |
0.3954 USDT |
1,000.0000 BEST |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
| 2023-07-22 |
0.4091 USDT |
56.0000 BEST |
0.4092 USDT |
0.4091 USDT |
0.4092 USDT |
0.4091 USDT |
| 2023-07-16 |
0.4170 USDT |
826.0000 BEST |
0.4203 USDT |
0.4169 USDT |
0.4203 USDT |
0.4169 USDT |
| 2023-07-08 |
0.4088 USDT |
362.9268 BEST |
0.4119 USDT |
0.4086 USDT |
0.4119 USDT |
0.4086 USDT |
| 2023-07-02 |
0.3983 USDT |
315.0000 BEST |
0.3948 USDT |
0.3948 USDT |
0.4014 USDT |
0.3981 USDT |
| 2023-06-30 |
0.4004 USDT |
74.3686 BEST |
0.3986 USDT |
0.3986 USDT |
0.4018 USDT |
0.4018 USDT |
| 2023-06-29 |
0.3980 USDT |
12.0000 BEST |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-06-25 |
0.4045 USDT |
225.0000 BEST |
0.4061 USDT |
0.4042 USDT |
0.4061 USDT |
0.4042 USDT |
| 2023-06-24 |
0.4086 USDT |
4.7500 BEST |
0.4086 USDT |
0.4086 USDT |
0.4086 USDT |
0.4086 USDT |
| 2023-05-25 |
0.3000 USDT |
500.0000 BEST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-05-23 |
0.3290 USDT |
881.2355 BEST |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2023-05-21 |
0.3500 USDT |
102.0000 BEST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-05-20 |
0.3500 USDT |
44.2560 BEST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-05-19 |
0.3500 USDT |
52.0000 BEST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-05-18 |
0.3500 USDT |
85.7212 BEST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-05-16 |
0.2500 USDT |
51.0000 BEST |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-05-13 |
0.2200 USDT |
51.0000 BEST |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2023-05-12 |
0.2500 USDT |
51.0000 BEST |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-05-11 |
0.2455 USDT |
1,547.3102 BEST |
0.4000 USDT |
0.2001 USDT |
0.6947 USDT |
0.6947 USDT |
| 2023-05-10 |
0.2542 USDT |
2,046.0208 BEST |
0.2022 USDT |
0.2000 USDT |
0.6948 USDT |
0.2200 USDT |
| 2023-05-09 |
0.2779 USDT |
2,318.6581 BEST |
0.4349 USDT |
0.1456 USDT |
0.4349 USDT |
0.3756 USDT |
| 2023-04-29 |
0.4473 USDT |
23.0000 BEST |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |