Identifier on Bittrex: BERRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0003 USDT |
46,816.6802 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-01 |
0.0002 USDT |
56,063.5429 BERRY |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0003 USDT |
6,746.6368 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-27 |
0.0003 USDT |
212,448.3903 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-26 |
0.0001 USDT |
39,000.0000 BERRY |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0001 USDT |
119,953.2875 BERRY |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0002 USDT |
167,270.0821 BERRY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0003 USDT |
29,325.5132 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-24 |
0.0021 USDT |
9,472.8961 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-09 |
0.0002 USDT |
23,576.0000 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-08 |
0.0004 USDT |
175,103.0705 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-07 |
0.0029 USDT |
35,665.8039 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0002 USDT |
13,564.3083 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-30 |
0.0002 USDT |
5,780.8171 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-26 |
0.0002 USDT |
129,729.9110 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-21 |
0.0006 USDT |
129,751.7450 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0005 USDT |
35,091.7243 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-06 |
0.0005 USDT |
9,304.7668 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-16 |
0.0006 USDT |
25,514.3627 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-15 |
0.0008 USDT |
147,242.7728 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
32,854.4987 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0008 USDT |
802,084.9190 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
2,204,835.4878 BERRY |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
8,363,256.4517 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0009 USDT |
9,313,032.6953 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
22,663,953.1586 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0009 USDT |
12,476,932.8206 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-06 |
0.0009 USDT |
14,282,512.8324 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0009 USDT |
20,072,658.2937 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-04 |
0.0009 USDT |
6,687,300.3668 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-03 |
0.0009 USDT |
10,166,404.7717 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0009 USDT |
11,820,897.1088 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-01 |
0.0009 USDT |
7,474,879.7747 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-30 |
0.0009 USDT |
9,151,077.0279 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-29 |
0.0009 USDT |
6,623,776.4482 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-28 |
0.0009 USDT |
6,474,576.8712 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0009 USDT |
6,407,343.9757 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-26 |
0.0009 USDT |
9,240,801.1355 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-25 |
0.0010 USDT |
3,586,260.8213 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-24 |
0.0010 USDT |
9,279,366.4938 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0010 USDT |
6,146,506.1756 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0011 USDT |
4,674,610.8330 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-21 |
0.0011 USDT |
7,000,503.4173 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
6,609,929.8891 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0012 USDT |
5,502,270.3661 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0012 USDT |
5,740,461.2119 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0012 USDT |
6,331,857.2342 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0012 USDT |
7,697,379.6364 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
4,466,785.1786 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0012 USDT |
6,529,972.0035 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |