Crypto exchange Bittrex

Market Rentberry (BERRY) / Tether (USDT)

Identifier on Bittrex: BERRY-USDT
Date Price Volume Open Low High Close
2023-02-01 0.0011 USDT 4,201,420.4913 BERRY 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-01-31 0.0010 USDT 4,729,018.8729 BERRY 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2023-01-30 0.0009 USDT 3,797,208.5822 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-29 0.0009 USDT 5,097,616.2912 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-28 0.0009 USDT 3,520,983.4852 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-27 0.0010 USDT 4,215,042.0226 BERRY 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2023-01-26 0.0011 USDT 2,512,421.7948 BERRY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-25 0.0010 USDT 3,632,509.1779 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-01-24 0.0009 USDT 4,019,117.7644 BERRY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-01-23 0.0009 USDT 4,076,404.0520 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-22 0.0009 USDT 3,084,645.7894 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-21 0.0009 USDT 4,195,574.4823 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-20 0.0008 USDT 6,438,865.1764 BERRY 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0008 USDT
2023-01-19 0.0007 USDT 3,334,479.6766 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-18 0.0007 USDT 7,248,267.3003 BERRY 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-01-17 0.0007 USDT 4,797,320.6249 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-01-16 0.0006 USDT 5,591,428.8766 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-15 0.0006 USDT 3,616,061.2757 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-14 0.0007 USDT 4,699,179.4169 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-13 0.0007 USDT 4,854,821.8719 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-01-12 0.0006 USDT 6,541,450.8146 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-11 0.0006 USDT 4,605,462.0434 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-10 0.0006 USDT 4,429,113.0270 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-09 0.0007 USDT 6,568,126.8836 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-01-08 0.0006 USDT 5,706,948.3840 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-07 0.0007 USDT 3,367,538.2706 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-06 0.0007 USDT 6,360,740.8170 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-05 0.0007 USDT 5,004,557.0644 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-04 0.0007 USDT 5,291,925.3907 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-03 0.0007 USDT 5,236,591.3626 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-02 0.0007 USDT 5,782,764.5428 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-01 0.0007 USDT 3,689,246.4151 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-31 0.0007 USDT 5,250,395.9044 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-30 0.0007 USDT 5,456,955.5274 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-29 0.0007 USDT 5,207,157.6670 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-28 0.0007 USDT 6,050,166.9098 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-27 0.0007 USDT 4,965,049.3090 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-26 0.0007 USDT 5,674,416.9865 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-25 0.0007 USDT 5,798,001.3247 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-24 0.0007 USDT 4,332,878.7088 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-23 0.0007 USDT 4,965,616.4797 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-22 0.0007 USDT 7,339,714.2080 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-21 0.0007 USDT 5,478,977.4053 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-20 0.0006 USDT 5,436,700.0906 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-19 0.0006 USDT 5,271,107.4210 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-18 0.0006 USDT 5,774,662.0210 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-17 0.0006 USDT 4,473,800.9411 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-16 0.0006 USDT 7,163,208.8351 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-15 0.0006 USDT 5,037,011.1727 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-14 0.0006 USDT 5,087,222.8932 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT