Crypto exchange Bittrex

Market Bee Token (BEE) / Tether (USDT)

Identifier on Bittrex: BEE-USDT
Date Price Volume Open Low High Close
2023-02-01 0.0196 USDT 173,285.3444 BEE 0.0147 USDT 0.0147 USDT 0.0220 USDT 0.0185 USDT
2023-01-31 0.0180 USDT 121,283.2052 BEE 0.0206 USDT 0.0140 USDT 0.0208 USDT 0.0165 USDT
2023-01-30 0.0189 USDT 259,725.5052 BEE 0.0139 USDT 0.0130 USDT 0.0220 USDT 0.0203 USDT
2023-01-29 0.0147 USDT 241,787.0045 BEE 0.0154 USDT 0.0115 USDT 0.0163 USDT 0.0146 USDT
2023-01-28 0.0159 USDT 161,151.4664 BEE 0.0165 USDT 0.0131 USDT 0.0179 USDT 0.0162 USDT
2023-01-27 0.0214 USDT 197,907.9872 BEE 0.0228 USDT 0.0154 USDT 0.0229 USDT 0.0180 USDT
2023-01-26 0.0232 USDT 191,114.4890 BEE 0.0238 USDT 0.0220 USDT 0.0238 USDT 0.0227 USDT
2023-01-25 0.0243 USDT 206,213.5650 BEE 0.0251 USDT 0.0236 USDT 0.0253 USDT 0.0237 USDT
2023-01-24 0.0259 USDT 129,058.4898 BEE 0.0259 USDT 0.0239 USDT 0.0266 USDT 0.0254 USDT
2023-01-23 0.0259 USDT 194,599.0750 BEE 0.0261 USDT 0.0257 USDT 0.0266 USDT 0.0259 USDT
2023-01-22 0.0261 USDT 171,776.8250 BEE 0.0266 USDT 0.0230 USDT 0.0266 USDT 0.0263 USDT
2023-01-21 0.0265 USDT 206,074.3900 BEE 0.0265 USDT 0.0265 USDT 0.0266 USDT 0.0266 USDT
2023-01-20 0.0265 USDT 181,072.4090 BEE 0.0266 USDT 0.0265 USDT 0.0266 USDT 0.0266 USDT
2023-01-19 0.0260 USDT 269,940.8000 BEE 0.0245 USDT 0.0235 USDT 0.0266 USDT 0.0266 USDT
2023-01-18 0.0249 USDT 321,794.5073 BEE 0.0251 USDT 0.0230 USDT 0.0266 USDT 0.0264 USDT
2023-01-17 0.0239 USDT 292,556.5261 BEE 0.0237 USDT 0.0220 USDT 0.0266 USDT 0.0243 USDT
2023-01-16 0.0247 USDT 198,155.1940 BEE 0.0233 USDT 0.0221 USDT 0.0266 USDT 0.0228 USDT
2023-01-15 0.0244 USDT 294,188.3947 BEE 0.0260 USDT 0.0220 USDT 0.0266 USDT 0.0253 USDT
2023-01-14 0.0255 USDT 220,389.2836 BEE 0.0266 USDT 0.0232 USDT 0.0266 USDT 0.0250 USDT
2023-01-13 0.0264 USDT 235,987.0340 BEE 0.0266 USDT 0.0263 USDT 0.0266 USDT 0.0266 USDT
2023-01-12 0.0250 USDT 233,802.1918 BEE 0.0232 USDT 0.0220 USDT 0.0272 USDT 0.0264 USDT
2023-01-11 0.0276 USDT 109,050.3525 BEE 0.0284 USDT 0.0232 USDT 0.0287 USDT 0.0232 USDT
2023-01-10 0.0270 USDT 212,836.4837 BEE 0.0285 USDT 0.0235 USDT 0.0287 USDT 0.0262 USDT
2023-01-09 0.0277 USDT 289,251.3818 BEE 0.0285 USDT 0.0225 USDT 0.0287 USDT 0.0286 USDT
2023-01-08 0.0277 USDT 166,892.8880 BEE 0.0284 USDT 0.0226 USDT 0.0287 USDT 0.0287 USDT
2023-01-07 0.0281 USDT 185,081.8250 BEE 0.0241 USDT 0.0210 USDT 0.0287 USDT 0.0283 USDT
2023-01-06 0.0248 USDT 185,672.2810 BEE 0.0243 USDT 0.0201 USDT 0.0286 USDT 0.0245 USDT
2023-01-05 0.0269 USDT 228,677.5442 BEE 0.0282 USDT 0.0200 USDT 0.0287 USDT 0.0261 USDT
2023-01-04 0.0292 USDT 190,047.3312 BEE 0.0297 USDT 0.0247 USDT 0.0299 USDT 0.0292 USDT
2023-01-03 0.0269 USDT 42,548.9385 BEE 0.0300 USDT 0.0240 USDT 0.0304 USDT 0.0298 USDT
2023-01-02 0.0292 USDT 176,462.1060 BEE 0.0301 USDT 0.0210 USDT 0.0314 USDT 0.0289 USDT
2023-01-01 0.0307 USDT 313,303.8440 BEE 0.0300 USDT 0.0300 USDT 0.0314 USDT 0.0309 USDT
2022-12-31 0.0313 USDT 199,522.2155 BEE 0.0342 USDT 0.0282 USDT 0.0344 USDT 0.0303 USDT
2022-12-30 0.0341 USDT 171,960.7570 BEE 0.0345 USDT 0.0336 USDT 0.0346 USDT 0.0339 USDT
2022-12-29 0.0343 USDT 183,477.4250 BEE 0.0349 USDT 0.0336 USDT 0.0352 USDT 0.0344 USDT
2022-12-28 0.0343 USDT 239,067.8580 BEE 0.0349 USDT 0.0336 USDT 0.0350 USDT 0.0343 USDT
2022-12-27 0.0345 USDT 311,393.8040 BEE 0.0346 USDT 0.0335 USDT 0.0352 USDT 0.0350 USDT
2022-12-26 0.0344 USDT 290,766.9410 BEE 0.0346 USDT 0.0329 USDT 0.0352 USDT 0.0338 USDT
2022-12-25 0.0341 USDT 287,310.5970 BEE 0.0345 USDT 0.0328 USDT 0.0352 USDT 0.0348 USDT
2022-12-24 0.0334 USDT 195,283.3712 BEE 0.0347 USDT 0.0328 USDT 0.0352 USDT 0.0340 USDT
2022-12-23 0.0340 USDT 339,910.1000 BEE 0.0344 USDT 0.0328 USDT 0.0352 USDT 0.0350 USDT
2022-12-22 0.0345 USDT 353,912.5720 BEE 0.0332 USDT 0.0328 USDT 0.0373 USDT 0.0339 USDT
2022-12-21 0.0380 USDT 231,197.3643 BEE 0.0394 USDT 0.0328 USDT 0.0400 USDT 0.0334 USDT
2022-12-20 0.0380 USDT 140,396.2940 BEE 0.0370 USDT 0.0329 USDT 0.0409 USDT 0.0378 USDT
2022-12-19 0.0409 USDT 206,938.5360 BEE 0.0459 USDT 0.0318 USDT 0.0463 USDT 0.0416 USDT
2022-12-18 0.0461 USDT 224,086.1970 BEE 0.0461 USDT 0.0459 USDT 0.0463 USDT 0.0461 USDT
2022-12-17 0.0461 USDT 240,344.6996 BEE 0.0460 USDT 0.0459 USDT 0.0463 USDT 0.0461 USDT
2022-12-16 0.0461 USDT 230,453.6023 BEE 0.0464 USDT 0.0457 USDT 0.0465 USDT 0.0461 USDT
2022-12-15 0.0461 USDT 259,651.9040 BEE 0.0461 USDT 0.0434 USDT 0.0470 USDT 0.0456 USDT
2022-12-14 0.0448 USDT 191,063.8921 BEE 0.0469 USDT 0.0429 USDT 0.0470 USDT 0.0432 USDT