Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0003 USDT |
4,324,056.5879 BEE |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-03 |
0.0003 USDT |
2,991,275.6801 BEE |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-02 |
0.0003 USDT |
3,407,792.2161 BEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-01 |
0.0003 USDT |
4,405,999.8234 BEE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0003 USDT |
3,609,936.1038 BEE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-11-29 |
0.0004 USDT |
3,116,373.5663 BEE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-28 |
0.0004 USDT |
4,121,987.0505 BEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-27 |
0.0004 USDT |
3,573,264.9466 BEE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-26 |
0.0004 USDT |
3,343,367.0748 BEE |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-25 |
0.0004 USDT |
2,816,346.9709 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-24 |
0.0005 USDT |
2,385,700.2082 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
2,649,284.8397 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
5,442,635.6592 BEE |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0004 USDT |
5,489,131.8863 BEE |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0005 USDT |
3,674,936.2827 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0004 USDT |
2,591,110.8264 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-18 |
0.0005 USDT |
1,798,375.2985 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
7,162,032.7587 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-16 |
0.0005 USDT |
7,414,431.4730 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
5,536,253.8572 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0005 USDT |
6,564,643.4483 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-13 |
0.0005 USDT |
4,737,458.7785 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-12 |
0.0005 USDT |
5,765,638.8988 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-11 |
0.0005 USDT |
9,652,990.8865 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-10 |
0.0005 USDT |
9,342,083.3275 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-09 |
0.0005 USDT |
9,242,401.9259 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-08 |
0.0005 USDT |
5,549,744.0890 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-07 |
0.0005 USDT |
5,531,305.4585 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-06 |
0.0005 USDT |
6,506,540.0885 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
4,125,750.7795 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0005 USDT |
9,770,426.9166 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
4,873,929.5811 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0005 USDT |
6,125,989.9221 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0005 USDT |
4,965,359.7475 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-31 |
0.0005 USDT |
6,745,389.9971 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-30 |
0.0005 USDT |
6,748,020.7838 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-29 |
0.0005 USDT |
6,287,492.0609 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-28 |
0.0005 USDT |
7,231,200.9535 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-27 |
0.0005 USDT |
7,757,907.1674 BEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-26 |
0.0005 USDT |
6,058,991.6689 BEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-25 |
0.0005 USDT |
1,975,562.3894 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0004 USDT |
4,696,067.7295 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-23 |
0.0004 USDT |
3,711,888.5539 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0005 USDT |
2,782,378.0788 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-21 |
0.0005 USDT |
2,764,661.6069 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-20 |
0.0005 USDT |
3,796,932.5204 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-19 |
0.0005 USDT |
4,201,967.3096 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0005 USDT |
4,265,477.1253 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-17 |
0.0005 USDT |
3,771,458.7460 BEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-16 |
0.0006 USDT |
3,315,002.4350 BEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |