Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-09 |
0.0001 USD |
6,732,631.4964 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-11-08 |
0.0002 USD |
57,924,491.9166 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-11-07 |
0.0002 USD |
2,722,070.2953 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-11-06 |
0.0001 USD |
1,137,579.2666 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2022-11-05 |
0.0001 USD |
1,939,377.2765 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-11-04 |
0.0002 USD |
3,763,028.4718 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-11-03 |
0.0002 USD |
553,241.6701 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-11-02 |
0.0002 USD |
71,031.3461 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-11-01 |
0.0002 USD |
200,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-29 |
0.0002 USD |
614,752.3777 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-28 |
0.0002 USD |
4,534,991.9871 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-27 |
0.0002 USD |
92,457.9518 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-26 |
0.0002 USD |
2,318,234.2128 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-24 |
0.0002 USD |
1,060,907.4215 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-23 |
0.0002 USD |
3,336,391.8508 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-17 |
0.0002 USD |
20,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-14 |
0.0002 USD |
6,227,681.4769 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-13 |
0.0002 USD |
1,325,178.7793 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-11 |
0.0002 USD |
880,656.7837 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-10 |
0.0002 USD |
2,258,094.3173 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-09 |
0.0002 USD |
91,457.1050 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-07 |
0.0002 USD |
2,898,588.9787 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-06 |
0.0002 USD |
15,760,869.5652 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-04 |
0.0002 USD |
3,777,633.8842 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-10-01 |
0.0002 USD |
3,336,391.8508 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-30 |
0.0002 USD |
5,572,653.1438 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-28 |
0.0002 USD |
3,283,081.7694 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-27 |
0.0002 USD |
2,473,550.1778 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-26 |
0.0002 USD |
367,088.6076 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-23 |
0.0002 USD |
1,221,908.3700 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-22 |
0.0002 USD |
2,430,278.8845 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-21 |
0.0002 USD |
1,308,968.7243 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-20 |
0.0002 USD |
1,308,968.7243 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-19 |
0.0003 USD |
2,000,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2022-09-18 |
0.0002 USD |
1,445,610.8785 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-17 |
0.0002 USD |
528,444.0768 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-16 |
0.0002 USD |
592,497.3211 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-15 |
0.0002 USD |
5,232,609.6586 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-14 |
0.0002 USD |
2,185,598.9843 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-13 |
0.0002 USD |
8,910,079.4253 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-10 |
0.0002 USD |
8,885,192.0931 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-09 |
0.0002 USD |
102,503.4609 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-07 |
0.0003 USD |
2,343,765.1019 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2022-09-06 |
0.0002 USD |
2,343,765.1019 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-05 |
0.0002 USD |
96,194.9964 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-03 |
0.0002 USD |
1,257,150.0149 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-09-02 |
0.0002 USD |
51,958,170.1426 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-08-29 |
0.0002 USD |
9,420,647.7523 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
2022-08-28 |
0.0002 USD |
1,000,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-08-27 |
0.0002 USD |
29,931,728.6929 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |