Market [unlinked] / USD
Identifier on Bittrex: BCHBULL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-07 |
0.0000 USD |
1,478,263.2514 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-11-06 |
0.0000 USD |
18,374,799.6970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-11-04 |
0.0000 USD |
153,769.1245 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-11-01 |
0.0000 USD |
20,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-10-27 |
0.0000 USD |
13,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-10-26 |
0.0000 USD |
200,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-10-24 |
0.0000 USD |
57,140,654.1484 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-30 |
0.0000 USD |
19,294.7017 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-19 |
0.0000 USD |
6,788.9537 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-12 |
0.0000 USD |
6,191.9074 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-10 |
0.0000 USD |
11,186,477.9409 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-09 |
0.0000 USD |
42,978,945.8273 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-06 |
0.0000 USD |
4,728,479.2250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-05 |
0.0000 USD |
600.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-09-04 |
0.0000 USD |
600.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-30 |
0.0000 USD |
21,171,148.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-29 |
0.0000 USD |
74,396,672.6235 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-28 |
0.0000 USD |
35,289,415.0660 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-27 |
0.0000 USD |
55,223,992.3349 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-26 |
0.0000 USD |
45,871,025.8704 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-22 |
0.0000 USD |
155,086.8486 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-21 |
0.0000 USD |
600.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-16 |
0.0000 USD |
241,757.7953 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-11 |
0.0000 USD |
5,869,883.5606 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-08-02 |
0.0000 USD |
1,167.4290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-07-22 |
0.0000 USD |
24,813.8958 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-07-04 |
0.0000 USD |
1,488,833.7469 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-07-03 |
0.0000 USD |
1,106,699.7561 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-06-15 |
0.0000 USD |
311,703.5699 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2022-06-13 |
0.0000 USD |
26,674.9380 |
0.0002 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
2022-06-09 |
0.0002 USD |
22,304.9342 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-06-01 |
0.0002 USD |
100,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-26 |
0.0002 USD |
196,157.1989 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-23 |
0.0001 USD |
5,944.7390 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-22 |
0.0002 USD |
2,747,366.9106 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-21 |
0.0002 USD |
16,308,657.0068 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-18 |
0.0001 USD |
161,292.3333 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2022-05-12 |
0.0005 USD |
79,949.5095 |
0.0007 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
2022-05-02 |
0.0010 USD |
2,005.1633 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-04-25 |
0.0010 USD |
2,977.6675 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-04-24 |
0.0008 USD |
1,500.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2022-04-12 |
0.0010 USD |
986.8464 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-04-01 |
0.0020 USD |
621.3400 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2022-03-24 |
0.0010 USD |
23,582.5364 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-03-17 |
0.0010 USD |
23,582.5364 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-03-16 |
0.0010 USD |
5,845,042.1836 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-03-14 |
0.0010 USD |
7,520.0943 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-03-10 |
0.0010 USD |
1,985.1117 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-02-25 |
0.0010 USD |
1,985.1117 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2022-02-17 |
0.0020 USD |
4,962.7792 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |