Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
529.1726 USDT |
944.5001 BCH |
527.4314 USDT |
493.0264 USDT |
555.0503 USDT |
499.3359 USDT |
| 2021-02-24 |
532.0781 USDT |
1,977.1213 BCH |
518.0380 USDT |
498.2079 USDT |
555.4069 USDT |
526.7819 USDT |
| 2021-02-23 |
509.5754 USDT |
3,222.8948 BCH |
631.0422 USDT |
416.0000 USDT |
631.5548 USDT |
517.0324 USDT |
| 2021-02-22 |
621.7467 USDT |
1,970.9791 BCH |
700.8551 USDT |
535.0000 USDT |
700.8551 USDT |
629.0613 USDT |
| 2021-02-21 |
696.0953 USDT |
1,036.5383 BCH |
673.1444 USDT |
667.4582 USDT |
735.0263 USDT |
710.0050 USDT |
| 2021-02-20 |
704.9408 USDT |
2,377.0184 BCH |
721.5700 USDT |
629.1109 USDT |
748.0773 USDT |
680.3159 USDT |
| 2021-02-19 |
713.4243 USDT |
1,322.1810 BCH |
706.3608 USDT |
681.8951 USDT |
743.0728 USDT |
720.1183 USDT |
| 2021-02-18 |
707.4122 USDT |
598.1189 BCH |
717.4443 USDT |
691.3221 USDT |
729.4963 USDT |
701.0185 USDT |
| 2021-02-17 |
707.9387 USDT |
1,185.9046 BCH |
709.7935 USDT |
676.1861 USDT |
726.1935 USDT |
716.1083 USDT |
| 2021-02-16 |
703.8435 USDT |
1,255.6502 BCH |
717.8050 USDT |
670.3168 USDT |
743.9141 USDT |
705.7168 USDT |
| 2021-02-15 |
695.2106 USDT |
4,087.8400 BCH |
725.9189 USDT |
617.3803 USDT |
774.1300 USDT |
715.9479 USDT |
| 2021-02-14 |
704.2575 USDT |
9,520.6890 BCH |
668.6705 USDT |
656.2442 USDT |
767.0000 USDT |
721.0085 USDT |
| 2021-02-13 |
608.4433 USDT |
3,076.6419 BCH |
578.8337 USDT |
542.4573 USDT |
668.4685 USDT |
668.3684 USDT |
| 2021-02-12 |
541.2730 USDT |
1,519.8252 BCH |
531.2795 USDT |
510.9440 USDT |
579.0000 USDT |
574.9303 USDT |
| 2021-02-11 |
518.3467 USDT |
1,183.4357 BCH |
497.8442 USDT |
491.2519 USDT |
541.2614 USDT |
529.2242 USDT |
| 2021-02-10 |
501.4348 USDT |
1,597.8997 BCH |
515.0472 USDT |
467.0000 USDT |
537.8508 USDT |
495.1358 USDT |
| 2021-02-09 |
495.0887 USDT |
829.0036 BCH |
485.2154 USDT |
473.3333 USDT |
519.1056 USDT |
515.0000 USDT |
| 2021-02-08 |
470.0650 USDT |
952.8777 BCH |
444.6559 USDT |
437.3283 USDT |
488.4211 USDT |
484.7070 USDT |
| 2021-02-07 |
441.7060 USDT |
1,508.4808 BCH |
456.0635 USDT |
430.0000 USDT |
463.4647 USDT |
445.0793 USDT |
| 2021-02-06 |
470.7057 USDT |
1,167.9370 BCH |
448.1049 USDT |
446.0000 USDT |
489.4246 USDT |
457.9195 USDT |
| 2021-02-05 |
438.5454 USDT |
971.8088 BCH |
420.9657 USDT |
418.0000 USDT |
448.7448 USDT |
448.7200 USDT |
| 2021-02-04 |
432.5204 USDT |
749.6743 BCH |
448.7693 USDT |
413.4734 USDT |
455.9170 USDT |
420.9657 USDT |
| 2021-02-03 |
440.2589 USDT |
479.5638 BCH |
432.7217 USDT |
429.2692 USDT |
449.0000 USDT |
446.0661 USDT |
| 2021-02-02 |
425.0478 USDT |
458.3279 BCH |
414.9525 USDT |
411.7283 USDT |
434.3804 USDT |
430.5385 USDT |
| 2021-02-01 |
411.7122 USDT |
905.8376 BCH |
399.2304 USDT |
389.8477 USDT |
445.4735 USDT |
416.9212 USDT |
| 2021-01-31 |
402.2852 USDT |
504.8147 BCH |
411.2205 USDT |
391.1000 USDT |
414.6034 USDT |
399.2304 USDT |
| 2021-01-30 |
406.0437 USDT |
647.2255 BCH |
405.4161 USDT |
392.1487 USDT |
419.4232 USDT |
416.6764 USDT |
| 2021-01-29 |
412.4989 USDT |
1,156.9470 BCH |
403.5394 USDT |
375.0000 USDT |
430.0000 USDT |
407.5467 USDT |
| 2021-01-28 |
392.4478 USDT |
623.3305 BCH |
377.0000 USDT |
371.4657 USDT |
413.6332 USDT |
405.0957 USDT |
| 2021-01-27 |
394.1506 USDT |
596.7464 BCH |
423.4522 USDT |
370.8674 USDT |
427.0000 USDT |
374.9773 USDT |
| 2021-01-26 |
430.2112 USDT |
321.6259 BCH |
431.1903 USDT |
413.1374 USDT |
437.7163 USDT |
427.0664 USDT |
| 2021-01-25 |
443.3751 USDT |
754.7708 BCH |
438.8396 USDT |
431.1903 USDT |
464.5500 USDT |
433.8120 USDT |
| 2021-01-24 |
432.0360 USDT |
170.3787 BCH |
426.4938 USDT |
422.7089 USDT |
448.7605 USDT |
439.5148 USDT |
| 2021-01-23 |
430.1232 USDT |
213.5134 BCH |
435.6316 USDT |
418.5994 USDT |
442.0606 USDT |
430.4064 USDT |
| 2021-01-22 |
422.5799 USDT |
913.4997 BCH |
416.8182 USDT |
392.2752 USDT |
450.1755 USDT |
441.9814 USDT |
| 2021-01-21 |
440.4265 USDT |
746.0729 BCH |
493.8426 USDT |
405.4783 USDT |
493.8426 USDT |
419.0700 USDT |
| 2021-01-20 |
490.4504 USDT |
555.8236 BCH |
507.5297 USDT |
470.0101 USDT |
517.4326 USDT |
498.9267 USDT |
| 2021-01-19 |
523.2521 USDT |
1,284.4114 BCH |
508.7130 USDT |
502.2608 USDT |
555.8058 USDT |
506.3694 USDT |
| 2021-01-18 |
490.6107 USDT |
398.5227 BCH |
479.7446 USDT |
470.7343 USDT |
513.8017 USDT |
509.6565 USDT |
| 2021-01-17 |
480.0414 USDT |
519.8983 BCH |
487.5810 USDT |
462.8381 USDT |
495.0714 USDT |
480.0730 USDT |
| 2021-01-16 |
494.4161 USDT |
617.3509 BCH |
494.1528 USDT |
473.6419 USDT |
513.9595 USDT |
492.6730 USDT |
| 2021-01-15 |
489.2140 USDT |
996.0984 BCH |
530.0702 USDT |
453.6584 USDT |
536.0000 USDT |
492.6859 USDT |
| 2021-01-14 |
511.1137 USDT |
1,052.1734 BCH |
501.8852 USDT |
485.0000 USDT |
539.0213 USDT |
519.6709 USDT |
| 2021-01-13 |
476.8650 USDT |
757.5991 BCH |
451.7024 USDT |
435.9493 USDT |
501.8020 USDT |
496.3535 USDT |
| 2021-01-12 |
472.2123 USDT |
1,672.0197 BCH |
473.8890 USDT |
444.4376 USDT |
509.6862 USDT |
450.7256 USDT |
| 2021-01-11 |
485.2360 USDT |
2,416.7271 BCH |
597.7915 USDT |
401.0000 USDT |
597.7915 USDT |
477.1503 USDT |
| 2021-01-10 |
587.1401 USDT |
3,271.4462 BCH |
579.6535 USDT |
544.8600 USDT |
628.5220 USDT |
600.5977 USDT |
| 2021-01-09 |
513.3432 USDT |
2,492.7805 BCH |
439.3717 USDT |
418.5862 USDT |
587.4184 USDT |
573.2600 USDT |
| 2021-01-08 |
431.0624 USDT |
1,091.2201 BCH |
448.9949 USDT |
402.7015 USDT |
453.3829 USDT |
439.1974 USDT |
| 2021-01-07 |
455.1089 USDT |
1,534.8204 BCH |
454.0000 USDT |
430.0000 USDT |
482.4000 USDT |
449.6270 USDT |