Identifier on Bittrex: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
235.3233 USDT |
121.5343 BCH |
230.3197 USDT |
228.7417 USDT |
253.0790 USDT |
245.9424 USDT |
2023-12-03 |
228.3320 USDT |
66.1454 BCH |
229.0723 USDT |
210.0000 USDT |
300.0000 USDT |
228.7417 USDT |
2023-12-02 |
221.1498 USDT |
50.1393 BCH |
221.9864 USDT |
199.4290 USDT |
234.0000 USDT |
226.7900 USDT |
2023-12-01 |
211.3203 USDT |
41.0982 BCH |
221.1526 USDT |
189.4290 USDT |
234.0000 USDT |
225.0491 USDT |
2023-11-30 |
219.1230 USDT |
50.9575 BCH |
223.0000 USDT |
215.0000 USDT |
234.0000 USDT |
220.4060 USDT |
2023-11-29 |
222.3664 USDT |
37.6131 BCH |
222.7444 USDT |
215.0000 USDT |
235.0000 USDT |
223.0000 USDT |
2023-11-28 |
220.9110 USDT |
74.8459 BCH |
220.9799 USDT |
211.0000 USDT |
224.0058 USDT |
223.0084 USDT |
2023-11-27 |
217.0888 USDT |
89.8049 BCH |
226.2972 USDT |
211.0000 USDT |
235.0000 USDT |
221.1517 USDT |
2023-11-26 |
225.6378 USDT |
26.4400 BCH |
226.9396 USDT |
214.6355 USDT |
229.2545 USDT |
226.0951 USDT |
2023-11-25 |
225.6937 USDT |
44.9253 BCH |
227.2215 USDT |
211.0000 USDT |
230.8725 USDT |
223.9027 USDT |
2023-11-24 |
228.2762 USDT |
37.6987 BCH |
226.1649 USDT |
224.0901 USDT |
230.0000 USDT |
229.1399 USDT |
2023-11-23 |
224.0388 USDT |
49.5775 BCH |
222.6217 USDT |
222.1322 USDT |
229.1800 USDT |
225.1936 USDT |
2023-11-22 |
219.1937 USDT |
87.8121 BCH |
214.1215 USDT |
211.0000 USDT |
222.4620 USDT |
222.0074 USDT |
2023-11-21 |
227.1311 USDT |
107.2647 BCH |
223.9315 USDT |
205.0478 USDT |
234.0255 USDT |
222.7166 USDT |
2023-11-20 |
226.9079 USDT |
5.9023 BCH |
228.1758 USDT |
226.2233 USDT |
228.3791 USDT |
227.8435 USDT |
2023-11-19 |
226.5831 USDT |
3.7460 BCH |
226.5727 USDT |
226.4782 USDT |
230.5620 USDT |
230.5620 USDT |
2023-11-18 |
226.3748 USDT |
3.1468 BCH |
225.4970 USDT |
225.4970 USDT |
226.6481 USDT |
226.5727 USDT |
2023-11-17 |
226.0201 USDT |
3.3120 BCH |
231.6532 USDT |
223.6450 USDT |
231.6532 USDT |
223.6450 USDT |
2023-11-16 |
238.5947 USDT |
15.0945 BCH |
240.0000 USDT |
231.1970 USDT |
243.0806 USDT |
234.2596 USDT |
2023-11-15 |
232.0379 USDT |
23.4520 BCH |
231.9277 USDT |
230.4763 USDT |
233.6538 USDT |
233.3140 USDT |
2023-11-14 |
229.1919 USDT |
17.6660 BCH |
234.8430 USDT |
227.7760 USDT |
240.0000 USDT |
227.7760 USDT |
2023-11-13 |
236.4832 USDT |
14.9315 BCH |
237.0432 USDT |
235.7931 USDT |
237.5983 USDT |
237.5983 USDT |
2023-11-12 |
235.2902 USDT |
4.9240 BCH |
234.3032 USDT |
234.3032 USDT |
238.1938 USDT |
235.1967 USDT |
2023-11-11 |
237.9066 USDT |
15.5013 BCH |
237.7760 USDT |
237.7760 USDT |
239.7368 USDT |
238.0502 USDT |
2023-11-10 |
240.1863 USDT |
41.9441 BCH |
240.0685 USDT |
238.6359 USDT |
241.9930 USDT |
239.3432 USDT |
2023-11-09 |
245.9953 USDT |
150.6425 BCH |
248.2744 USDT |
219.5576 USDT |
256.6835 USDT |
239.0829 USDT |
2023-11-08 |
243.8733 USDT |
5.4273 BCH |
244.0659 USDT |
242.0901 USDT |
244.5216 USDT |
242.0901 USDT |
2023-11-07 |
248.1981 USDT |
6.2633 BCH |
238.8755 USDT |
238.8755 USDT |
250.2593 USDT |
246.6549 USDT |
2023-11-06 |
238.8333 USDT |
5.8724 BCH |
237.9483 USDT |
235.4260 USDT |
239.8500 USDT |
239.8449 USDT |
2023-11-05 |
238.8671 USDT |
6.3456 BCH |
239.8500 USDT |
236.1547 USDT |
239.8500 USDT |
236.1547 USDT |
2023-11-04 |
236.4570 USDT |
1.2467 BCH |
236.3723 USDT |
236.3723 USDT |
236.6330 USDT |
236.6330 USDT |
2023-11-03 |
234.8441 USDT |
3.8046 BCH |
234.5954 USDT |
234.4800 USDT |
236.5468 USDT |
236.5468 USDT |
2023-11-02 |
239.1812 USDT |
7.9976 BCH |
244.2966 USDT |
234.8510 USDT |
247.3890 USDT |
235.8481 USDT |
2023-11-01 |
240.0264 USDT |
9.0390 BCH |
239.9516 USDT |
236.6858 USDT |
242.1868 USDT |
242.1400 USDT |
2023-10-31 |
240.4086 USDT |
12.0301 BCH |
242.8986 USDT |
238.4222 USDT |
245.3476 USDT |
242.0091 USDT |
2023-10-30 |
248.7094 USDT |
1.0616 BCH |
249.2900 USDT |
244.7146 USDT |
249.2900 USDT |
244.7146 USDT |
2023-10-29 |
245.5850 USDT |
2.3976 BCH |
245.5247 USDT |
245.5247 USDT |
246.5903 USDT |
246.5903 USDT |
2023-10-28 |
241.6515 USDT |
2.3497 BCH |
241.6515 USDT |
241.6515 USDT |
241.6515 USDT |
241.6515 USDT |
2023-10-27 |
238.0032 USDT |
0.2860 BCH |
238.0090 USDT |
238.0000 USDT |
238.0090 USDT |
238.0000 USDT |
2023-10-26 |
251.4225 USDT |
3.5824 BCH |
253.0832 USDT |
244.0000 USDT |
253.0832 USDT |
244.0000 USDT |
2023-10-25 |
256.0385 USDT |
7.6429 BCH |
252.1053 USDT |
252.1053 USDT |
260.0818 USDT |
252.2315 USDT |
2023-10-24 |
250.8226 USDT |
15.1962 BCH |
261.2838 USDT |
246.9902 USDT |
262.2425 USDT |
249.9852 USDT |
2023-10-23 |
248.4321 USDT |
4.7714 BCH |
250.9190 USDT |
245.5302 USDT |
250.9190 USDT |
248.0993 USDT |
2023-10-22 |
250.0913 USDT |
3.0190 BCH |
247.9897 USDT |
241.1772 USDT |
252.4168 USDT |
241.1772 USDT |
2023-10-21 |
243.1528 USDT |
1.0976 BCH |
239.3428 USDT |
239.1122 USDT |
244.0744 USDT |
244.0744 USDT |
2023-10-20 |
240.2210 USDT |
11.3694 BCH |
233.1603 USDT |
233.1603 USDT |
248.0509 USDT |
239.0000 USDT |
2023-10-19 |
232.7907 USDT |
5.0491 BCH |
232.4100 USDT |
229.6600 USDT |
234.3425 USDT |
229.6600 USDT |
2023-10-18 |
230.3241 USDT |
4.6259 BCH |
229.2147 USDT |
225.6144 USDT |
231.5704 USDT |
225.6144 USDT |
2023-10-17 |
227.1034 USDT |
6.5042 BCH |
226.3182 USDT |
226.2581 USDT |
231.2583 USDT |
226.6637 USDT |
2023-10-16 |
229.7067 USDT |
14.1661 BCH |
220.8521 USDT |
220.8521 USDT |
247.8958 USDT |
231.6219 USDT |