Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
123...3637
Date Price Volume Open Low High Close
2023-12-04 235.3233 USDT 121.5343 BCH 230.3197 USDT 228.7417 USDT 253.0790 USDT 245.9424 USDT
2023-12-03 228.3320 USDT 66.1454 BCH 229.0723 USDT 210.0000 USDT 300.0000 USDT 228.7417 USDT
2023-12-02 221.1498 USDT 50.1393 BCH 221.9864 USDT 199.4290 USDT 234.0000 USDT 226.7900 USDT
2023-12-01 211.3203 USDT 41.0982 BCH 221.1526 USDT 189.4290 USDT 234.0000 USDT 225.0491 USDT
2023-11-30 219.1230 USDT 50.9575 BCH 223.0000 USDT 215.0000 USDT 234.0000 USDT 220.4060 USDT
2023-11-29 222.3664 USDT 37.6131 BCH 222.7444 USDT 215.0000 USDT 235.0000 USDT 223.0000 USDT
2023-11-28 220.9110 USDT 74.8459 BCH 220.9799 USDT 211.0000 USDT 224.0058 USDT 223.0084 USDT
2023-11-27 217.0888 USDT 89.8049 BCH 226.2972 USDT 211.0000 USDT 235.0000 USDT 221.1517 USDT
2023-11-26 225.6378 USDT 26.4400 BCH 226.9396 USDT 214.6355 USDT 229.2545 USDT 226.0951 USDT
2023-11-25 225.6937 USDT 44.9253 BCH 227.2215 USDT 211.0000 USDT 230.8725 USDT 223.9027 USDT
2023-11-24 228.2762 USDT 37.6987 BCH 226.1649 USDT 224.0901 USDT 230.0000 USDT 229.1399 USDT
2023-11-23 224.0388 USDT 49.5775 BCH 222.6217 USDT 222.1322 USDT 229.1800 USDT 225.1936 USDT
2023-11-22 219.1937 USDT 87.8121 BCH 214.1215 USDT 211.0000 USDT 222.4620 USDT 222.0074 USDT
2023-11-21 227.1311 USDT 107.2647 BCH 223.9315 USDT 205.0478 USDT 234.0255 USDT 222.7166 USDT
2023-11-20 226.9079 USDT 5.9023 BCH 228.1758 USDT 226.2233 USDT 228.3791 USDT 227.8435 USDT
2023-11-19 226.5831 USDT 3.7460 BCH 226.5727 USDT 226.4782 USDT 230.5620 USDT 230.5620 USDT
2023-11-18 226.3748 USDT 3.1468 BCH 225.4970 USDT 225.4970 USDT 226.6481 USDT 226.5727 USDT
2023-11-17 226.0201 USDT 3.3120 BCH 231.6532 USDT 223.6450 USDT 231.6532 USDT 223.6450 USDT
2023-11-16 238.5947 USDT 15.0945 BCH 240.0000 USDT 231.1970 USDT 243.0806 USDT 234.2596 USDT
2023-11-15 232.0379 USDT 23.4520 BCH 231.9277 USDT 230.4763 USDT 233.6538 USDT 233.3140 USDT
2023-11-14 229.1919 USDT 17.6660 BCH 234.8430 USDT 227.7760 USDT 240.0000 USDT 227.7760 USDT
2023-11-13 236.4832 USDT 14.9315 BCH 237.0432 USDT 235.7931 USDT 237.5983 USDT 237.5983 USDT
2023-11-12 235.2902 USDT 4.9240 BCH 234.3032 USDT 234.3032 USDT 238.1938 USDT 235.1967 USDT
2023-11-11 237.9066 USDT 15.5013 BCH 237.7760 USDT 237.7760 USDT 239.7368 USDT 238.0502 USDT
2023-11-10 240.1863 USDT 41.9441 BCH 240.0685 USDT 238.6359 USDT 241.9930 USDT 239.3432 USDT
2023-11-09 245.9953 USDT 150.6425 BCH 248.2744 USDT 219.5576 USDT 256.6835 USDT 239.0829 USDT
2023-11-08 243.8733 USDT 5.4273 BCH 244.0659 USDT 242.0901 USDT 244.5216 USDT 242.0901 USDT
2023-11-07 248.1981 USDT 6.2633 BCH 238.8755 USDT 238.8755 USDT 250.2593 USDT 246.6549 USDT
2023-11-06 238.8333 USDT 5.8724 BCH 237.9483 USDT 235.4260 USDT 239.8500 USDT 239.8449 USDT
2023-11-05 238.8671 USDT 6.3456 BCH 239.8500 USDT 236.1547 USDT 239.8500 USDT 236.1547 USDT
2023-11-04 236.4570 USDT 1.2467 BCH 236.3723 USDT 236.3723 USDT 236.6330 USDT 236.6330 USDT
2023-11-03 234.8441 USDT 3.8046 BCH 234.5954 USDT 234.4800 USDT 236.5468 USDT 236.5468 USDT
2023-11-02 239.1812 USDT 7.9976 BCH 244.2966 USDT 234.8510 USDT 247.3890 USDT 235.8481 USDT
2023-11-01 240.0264 USDT 9.0390 BCH 239.9516 USDT 236.6858 USDT 242.1868 USDT 242.1400 USDT
2023-10-31 240.4086 USDT 12.0301 BCH 242.8986 USDT 238.4222 USDT 245.3476 USDT 242.0091 USDT
2023-10-30 248.7094 USDT 1.0616 BCH 249.2900 USDT 244.7146 USDT 249.2900 USDT 244.7146 USDT
2023-10-29 245.5850 USDT 2.3976 BCH 245.5247 USDT 245.5247 USDT 246.5903 USDT 246.5903 USDT
2023-10-28 241.6515 USDT 2.3497 BCH 241.6515 USDT 241.6515 USDT 241.6515 USDT 241.6515 USDT
2023-10-27 238.0032 USDT 0.2860 BCH 238.0090 USDT 238.0000 USDT 238.0090 USDT 238.0000 USDT
2023-10-26 251.4225 USDT 3.5824 BCH 253.0832 USDT 244.0000 USDT 253.0832 USDT 244.0000 USDT
2023-10-25 256.0385 USDT 7.6429 BCH 252.1053 USDT 252.1053 USDT 260.0818 USDT 252.2315 USDT
2023-10-24 250.8226 USDT 15.1962 BCH 261.2838 USDT 246.9902 USDT 262.2425 USDT 249.9852 USDT
2023-10-23 248.4321 USDT 4.7714 BCH 250.9190 USDT 245.5302 USDT 250.9190 USDT 248.0993 USDT
2023-10-22 250.0913 USDT 3.0190 BCH 247.9897 USDT 241.1772 USDT 252.4168 USDT 241.1772 USDT
2023-10-21 243.1528 USDT 1.0976 BCH 239.3428 USDT 239.1122 USDT 244.0744 USDT 244.0744 USDT
2023-10-20 240.2210 USDT 11.3694 BCH 233.1603 USDT 233.1603 USDT 248.0509 USDT 239.0000 USDT
2023-10-19 232.7907 USDT 5.0491 BCH 232.4100 USDT 229.6600 USDT 234.3425 USDT 229.6600 USDT
2023-10-18 230.3241 USDT 4.6259 BCH 229.2147 USDT 225.6144 USDT 231.5704 USDT 225.6144 USDT
2023-10-17 227.1034 USDT 6.5042 BCH 226.3182 USDT 226.2581 USDT 231.2583 USDT 226.6637 USDT
2023-10-16 229.7067 USDT 14.1661 BCH 220.8521 USDT 220.8521 USDT 247.8958 USDT 231.6219 USDT
123...3637