Identifier on Bittrex: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.4531 USDT |
498.4943 BAND |
1.4540 USDT |
1.3000 USDT |
1.4850 USDT |
1.3000 USDT |
| 2023-12-03 |
1.4326 USDT |
1,412.7317 BAND |
1.4740 USDT |
1.0480 USDT |
1.4910 USDT |
1.3500 USDT |
| 2023-12-02 |
1.4429 USDT |
299.0320 BAND |
1.4210 USDT |
1.4210 USDT |
1.4580 USDT |
1.4580 USDT |
| 2023-12-01 |
1.3560 USDT |
548.0998 BAND |
1.3180 USDT |
1.1320 USDT |
1.3990 USDT |
1.3990 USDT |
| 2023-11-30 |
1.4100 USDT |
325.7682 BAND |
1.4000 USDT |
1.3490 USDT |
1.4740 USDT |
1.3940 USDT |
| 2023-11-29 |
1.2286 USDT |
92.1220 BAND |
1.1930 USDT |
1.1920 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-11-28 |
1.2098 USDT |
97.2826 BAND |
1.3650 USDT |
1.0530 USDT |
1.3650 USDT |
1.2420 USDT |
| 2023-11-27 |
1.2619 USDT |
140.9895 BAND |
1.2000 USDT |
1.1550 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-11-26 |
1.3891 USDT |
144.2144 BAND |
1.4000 USDT |
1.3700 USDT |
1.4000 USDT |
1.3700 USDT |
| 2023-11-25 |
1.3747 USDT |
366.7903 BAND |
1.3520 USDT |
1.3520 USDT |
1.3930 USDT |
1.3690 USDT |
| 2023-11-24 |
1.3342 USDT |
109.4099 BAND |
1.4090 USDT |
1.0100 USDT |
1.4090 USDT |
1.0100 USDT |
| 2023-11-23 |
1.2969 USDT |
7.4814 BAND |
1.2840 USDT |
1.2840 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-11-22 |
1.2575 USDT |
648.5737 BAND |
1.2880 USDT |
1.1070 USDT |
1.3320 USDT |
1.1070 USDT |
| 2023-11-21 |
1.4578 USDT |
2,101.5555 BAND |
1.4600 USDT |
1.3190 USDT |
1.5310 USDT |
1.3190 USDT |
| 2023-11-20 |
1.4572 USDT |
412.9768 BAND |
1.4860 USDT |
1.4480 USDT |
1.4860 USDT |
1.4700 USDT |
| 2023-11-19 |
1.4360 USDT |
112.1490 BAND |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
| 2023-11-17 |
1.5150 USDT |
33.0500 BAND |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2023-11-16 |
1.5197 USDT |
54.2623 BAND |
1.5250 USDT |
1.4970 USDT |
1.5520 USDT |
1.4970 USDT |
| 2023-11-15 |
1.4900 USDT |
8.6611 BAND |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-11-14 |
1.4327 USDT |
422.3159 BAND |
1.4560 USDT |
1.3850 USDT |
1.4680 USDT |
1.3850 USDT |
| 2023-11-13 |
1.5667 USDT |
484.4680 BAND |
1.5750 USDT |
1.4600 USDT |
1.6070 USDT |
1.4600 USDT |
| 2023-11-12 |
1.5303 USDT |
92.5308 BAND |
1.5130 USDT |
1.5000 USDT |
1.5550 USDT |
1.5550 USDT |
| 2023-11-11 |
1.5640 USDT |
317.4524 BAND |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2023-11-10 |
1.5590 USDT |
8.1331 BAND |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2023-11-09 |
1.4771 USDT |
1,169.9896 BAND |
1.6340 USDT |
1.4100 USDT |
1.6680 USDT |
1.4360 USDT |
| 2023-11-08 |
1.5511 USDT |
315.1314 BAND |
1.5500 USDT |
1.5500 USDT |
1.6100 USDT |
1.6100 USDT |
| 2023-11-07 |
1.4828 USDT |
90.2480 BAND |
1.5030 USDT |
1.4760 USDT |
1.5030 USDT |
1.4760 USDT |
| 2023-11-06 |
1.6206 USDT |
954.8448 BAND |
1.5760 USDT |
1.5030 USDT |
1.6330 USDT |
1.5270 USDT |
| 2023-11-05 |
1.5369 USDT |
26.6044 BAND |
1.5340 USDT |
1.5340 USDT |
1.5450 USDT |
1.5450 USDT |
| 2023-11-03 |
1.3530 USDT |
14.0288 BAND |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-11-02 |
1.4075 USDT |
11.7287 BAND |
1.4100 USDT |
1.3980 USDT |
1.4100 USDT |
1.3980 USDT |
| 2023-10-31 |
1.4253 USDT |
103.2619 BAND |
1.4290 USDT |
1.4180 USDT |
1.4290 USDT |
1.4210 USDT |
| 2023-10-26 |
1.6600 USDT |
5.7182 BAND |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-25 |
1.5361 USDT |
39.1160 BAND |
1.5080 USDT |
1.5080 USDT |
1.5510 USDT |
1.5510 USDT |
| 2023-10-24 |
1.4692 USDT |
472.3575 BAND |
1.4130 USDT |
1.4130 USDT |
1.6110 USDT |
1.4710 USDT |
| 2023-10-23 |
1.3217 USDT |
40.7199 BAND |
1.3070 USDT |
1.3070 USDT |
1.3670 USDT |
1.3670 USDT |
| 2023-10-21 |
1.3968 USDT |
166.9631 BAND |
1.4080 USDT |
1.3720 USDT |
1.4090 USDT |
1.3720 USDT |
| 2023-10-20 |
1.4210 USDT |
24.6305 BAND |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
| 2023-10-19 |
1.4613 USDT |
365.9549 BAND |
1.4580 USDT |
1.4400 USDT |
1.4690 USDT |
1.4690 USDT |
| 2023-10-18 |
1.3660 USDT |
10.5335 BAND |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2023-10-17 |
1.3754 USDT |
197.2608 BAND |
1.3770 USDT |
1.2980 USDT |
1.3770 USDT |
1.2980 USDT |
| 2023-10-16 |
1.3768 USDT |
1,341.8959 BAND |
1.4990 USDT |
1.3200 USDT |
1.5000 USDT |
1.3200 USDT |
| 2023-10-15 |
1.3991 USDT |
446.2269 BAND |
1.0650 USDT |
1.0650 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-10-05 |
1.1285 USDT |
17.9387 BAND |
1.1830 USDT |
1.0740 USDT |
1.1830 USDT |
1.0740 USDT |
| 2023-10-03 |
1.1300 USDT |
4.8801 BAND |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-09-25 |
1.0280 USDT |
8.0409 BAND |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-09-24 |
1.0360 USDT |
46.7290 BAND |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2023-09-22 |
1.0729 USDT |
279.6988 BAND |
1.0800 USDT |
1.0660 USDT |
1.0830 USDT |
1.0660 USDT |
| 2023-09-21 |
1.0587 USDT |
283.4657 BAND |
1.0840 USDT |
1.0410 USDT |
1.0880 USDT |
1.0550 USDT |
| 2023-09-20 |
1.0706 USDT |
243.1709 BAND |
1.0750 USDT |
1.0620 USDT |
1.0750 USDT |
1.0620 USDT |