Identifier on Bittrex: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.8500 USD |
148.1372 BAND |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2023-02-17 |
1.8500 USD |
99.0000 BAND |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2023-02-12 |
1.1140 USD |
43.0271 BAND |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2023-02-09 |
1.8900 USD |
11.0000 BAND |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-31 |
2.6068 USD |
87.7009 BAND |
1.6840 USD |
1.6840 USD |
3.5650 USD |
3.5650 USD |
| 2023-01-27 |
1.9413 USD |
299.5430 BAND |
2.0060 USD |
1.9390 USD |
2.0060 USD |
1.9390 USD |
| 2023-01-25 |
1.9370 USD |
42.3077 BAND |
1.9150 USD |
1.9140 USD |
1.9390 USD |
1.9390 USD |
| 2023-01-22 |
2.1024 USD |
1,204.5063 BAND |
2.0000 USD |
1.3160 USD |
3.5650 USD |
1.6840 USD |
| 2023-01-21 |
1.9293 USD |
26.2092 BAND |
1.9410 USD |
1.9230 USD |
1.9410 USD |
1.9230 USD |
| 2023-01-18 |
1.7368 USD |
151.8993 BAND |
1.8960 USD |
1.7070 USD |
1.8960 USD |
1.7070 USD |
| 2023-01-16 |
1.9410 USD |
176.5928 BAND |
1.9410 USD |
1.9410 USD |
1.9410 USD |
1.9410 USD |
| 2023-01-14 |
1.9525 USD |
172.2840 BAND |
1.8000 USD |
1.8000 USD |
1.9800 USD |
1.9800 USD |
| 2023-01-06 |
1.4490 USD |
2.0550 BAND |
1.4490 USD |
1.4490 USD |
1.4490 USD |
1.4490 USD |
| 2023-01-05 |
1.4620 USD |
51.1207 BAND |
1.4620 USD |
1.4620 USD |
1.4620 USD |
1.4620 USD |
| 2023-01-04 |
1.4994 USD |
483.3437 BAND |
1.4490 USD |
1.4490 USD |
1.8110 USD |
1.8110 USD |
| 2022-12-29 |
1.4430 USD |
3.4235 BAND |
1.4370 USD |
1.4370 USD |
1.4490 USD |
1.4490 USD |
| 2022-12-25 |
1.5280 USD |
10.0000 BAND |
1.5280 USD |
1.5280 USD |
1.5280 USD |
1.5280 USD |
| 2022-12-22 |
1.6001 USD |
157.2742 BAND |
1.6120 USD |
1.6000 USD |
1.6120 USD |
1.6000 USD |
| 2022-12-19 |
1.6123 USD |
632.0169 BAND |
1.6230 USD |
1.6120 USD |
1.6230 USD |
1.6120 USD |
| 2022-12-12 |
1.9132 USD |
250.0000 BAND |
1.9290 USD |
1.9000 USD |
1.9290 USD |
1.9000 USD |
| 2022-12-03 |
1.9920 USD |
2.5825 BAND |
1.9920 USD |
1.9920 USD |
1.9920 USD |
1.9920 USD |
| 2022-12-02 |
2.1310 USD |
3.0000 BAND |
2.1310 USD |
2.1310 USD |
2.1310 USD |
2.1310 USD |
| 2022-12-01 |
2.3288 USD |
21.4011 BAND |
2.3270 USD |
2.3270 USD |
2.3290 USD |
2.3290 USD |
| 2022-11-30 |
1.8170 USD |
3.3935 BAND |
1.8170 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-11-22 |
1.6057 USD |
1,236.5604 BAND |
1.6120 USD |
1.6000 USD |
1.6120 USD |
1.6110 USD |
| 2022-11-17 |
2.0180 USD |
395.5470 BAND |
2.0860 USD |
2.0100 USD |
2.0860 USD |
2.0120 USD |
| 2022-11-15 |
1.9390 USD |
58.1211 BAND |
1.9390 USD |
1.9390 USD |
1.9390 USD |
1.9390 USD |
| 2022-11-14 |
1.9005 USD |
50.1661 BAND |
1.8720 USD |
1.8720 USD |
2.0180 USD |
2.0180 USD |
| 2022-11-13 |
2.1510 USD |
23.5174 BAND |
2.1510 USD |
2.1510 USD |
2.1510 USD |
2.1510 USD |
| 2022-11-11 |
2.7286 USD |
651.6699 BAND |
2.7500 USD |
2.3500 USD |
2.7500 USD |
2.5690 USD |
| 2022-11-10 |
3.6907 USD |
271.6926 BAND |
4.1450 USD |
2.4640 USD |
4.1450 USD |
2.4640 USD |
| 2022-11-09 |
1.8811 USD |
803.3561 BAND |
2.0890 USD |
1.6710 USD |
2.0890 USD |
1.8820 USD |
| 2022-11-08 |
2.3462 USD |
152.2765 BAND |
2.3400 USD |
1.9470 USD |
2.7940 USD |
1.9540 USD |
| 2022-11-07 |
2.4706 USD |
236.1908 BAND |
2.8090 USD |
2.4530 USD |
2.8090 USD |
2.4530 USD |
| 2022-11-06 |
2.8227 USD |
96.2471 BAND |
2.7910 USD |
2.7910 USD |
2.9020 USD |
2.9020 USD |
| 2022-11-05 |
2.8847 USD |
2,276.0505 BAND |
2.6950 USD |
2.6950 USD |
2.9660 USD |
2.8860 USD |
| 2022-11-04 |
3.0692 USD |
588.5581 BAND |
2.6800 USD |
2.6800 USD |
4.1460 USD |
2.7690 USD |
| 2022-11-03 |
1.9835 USD |
805.4120 BAND |
1.5420 USD |
1.5150 USD |
2.5770 USD |
2.3280 USD |
| 2022-10-31 |
1.1740 USD |
185.5062 BAND |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2022-10-25 |
1.0850 USD |
40.0000 BAND |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2022-10-18 |
1.0919 USD |
260.8674 BAND |
1.0980 USD |
1.0890 USD |
1.0980 USD |
1.0890 USD |
| 2022-10-16 |
1.0982 USD |
537.5772 BAND |
1.1150 USD |
1.0660 USD |
1.1750 USD |
1.0660 USD |
| 2022-10-13 |
1.0120 USD |
77.2513 BAND |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2022-10-02 |
1.2040 USD |
39.1987 BAND |
1.2040 USD |
1.2040 USD |
1.2040 USD |
1.2040 USD |
| 2022-09-25 |
1.2050 USD |
14.5461 BAND |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2022-09-22 |
1.1830 USD |
19.9985 BAND |
1.1830 USD |
1.1830 USD |
1.1830 USD |
1.1830 USD |
| 2022-09-21 |
1.1300 USD |
2.5500 BAND |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2022-09-20 |
1.1280 USD |
2.1153 BAND |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2022-09-17 |
1.2510 USD |
617.9158 BAND |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2022-09-16 |
1.2170 USD |
14.6295 BAND |
1.2170 USD |
1.2170 USD |
1.2170 USD |
1.2170 USD |