Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.9790 EUR |
7.7479 BAND |
1.9790 EUR |
1.9790 EUR |
1.9790 EUR |
1.9790 EUR |
| 2023-01-25 |
1.6890 EUR |
1.7009 BAND |
1.6890 EUR |
1.6070 EUR |
1.6890 EUR |
1.6070 EUR |
| 2023-01-22 |
1.9360 EUR |
7.7479 BAND |
1.9360 EUR |
1.9360 EUR |
1.9360 EUR |
1.9360 EUR |
| 2023-01-20 |
1.7520 EUR |
6.0205 BAND |
1.7520 EUR |
1.7520 EUR |
1.7520 EUR |
1.7520 EUR |
| 2023-01-18 |
1.6610 EUR |
6.0205 BAND |
1.6610 EUR |
1.6610 EUR |
1.6610 EUR |
1.6610 EUR |
| 2023-01-14 |
1.7870 EUR |
1.7017 BAND |
1.7870 EUR |
1.7870 EUR |
1.7870 EUR |
1.7870 EUR |
| 2023-01-11 |
1.4656 EUR |
39.8279 BAND |
1.4630 EUR |
1.4630 EUR |
1.4690 EUR |
1.4690 EUR |
| 2022-12-31 |
1.2770 EUR |
30.0000 BAND |
1.2770 EUR |
1.2770 EUR |
1.2770 EUR |
1.2770 EUR |
| 2022-12-28 |
1.2656 EUR |
66.2401 BAND |
1.2670 EUR |
1.2650 EUR |
1.2670 EUR |
1.2650 EUR |
| 2022-12-26 |
1.4380 EUR |
3.9533 BAND |
1.4380 EUR |
1.4380 EUR |
1.4380 EUR |
1.4380 EUR |
| 2022-12-25 |
1.4380 EUR |
664.8830 BAND |
1.4380 EUR |
1.4380 EUR |
1.4380 EUR |
1.4380 EUR |
| 2022-12-21 |
1.4920 EUR |
119.0174 BAND |
1.4920 EUR |
1.4920 EUR |
1.4920 EUR |
1.4920 EUR |
| 2022-12-12 |
1.8290 EUR |
22.3107 BAND |
1.8290 EUR |
1.8290 EUR |
1.8290 EUR |
1.8290 EUR |
| 2022-12-08 |
1.9770 EUR |
139.0781 BAND |
1.9770 EUR |
1.9770 EUR |
1.9770 EUR |
1.9770 EUR |
| 2022-12-05 |
2.4487 EUR |
7.2315 BAND |
2.2770 EUR |
2.0250 EUR |
3.3590 EUR |
2.0250 EUR |
| 2022-12-01 |
2.1790 EUR |
18.9441 BAND |
2.2770 EUR |
2.1550 EUR |
2.2770 EUR |
2.1550 EUR |
| 2022-11-22 |
1.5950 EUR |
117.5005 BAND |
1.5950 EUR |
1.5950 EUR |
1.5950 EUR |
1.5950 EUR |
| 2022-11-13 |
2.0780 EUR |
54.2369 BAND |
2.0780 EUR |
2.0780 EUR |
2.0780 EUR |
2.0780 EUR |
| 2022-11-11 |
2.1620 EUR |
3.7325 BAND |
2.1620 EUR |
2.1620 EUR |
2.1620 EUR |
2.1620 EUR |
| 2022-11-10 |
2.7521 EUR |
7.5788 BAND |
2.3000 EUR |
2.3000 EUR |
3.4420 EUR |
3.4420 EUR |
| 2022-11-09 |
1.7800 EUR |
502.5824 BAND |
1.7800 EUR |
1.7800 EUR |
1.7800 EUR |
1.7800 EUR |
| 2022-11-08 |
2.7586 EUR |
167.6452 BAND |
2.3390 EUR |
2.1840 EUR |
2.8820 EUR |
2.1840 EUR |
| 2022-11-07 |
2.6600 EUR |
3.4017 BAND |
2.7600 EUR |
2.5600 EUR |
2.7600 EUR |
2.5600 EUR |
| 2022-11-06 |
2.6471 EUR |
247.1567 BAND |
2.8690 EUR |
2.6160 EUR |
2.8700 EUR |
2.6160 EUR |
| 2022-11-05 |
2.9051 EUR |
66.6869 BAND |
2.9930 EUR |
2.7250 EUR |
3.0200 EUR |
2.7250 EUR |
| 2022-11-04 |
2.8418 EUR |
595.9134 BAND |
2.9020 EUR |
2.6500 EUR |
3.4080 EUR |
2.8420 EUR |
| 2022-11-03 |
1.9131 EUR |
193.9163 BAND |
1.8450 EUR |
1.8450 EUR |
2.0720 EUR |
2.0720 EUR |
| 2022-10-31 |
1.1970 EUR |
6.2190 BAND |
1.1970 EUR |
1.1970 EUR |
1.1970 EUR |
1.1970 EUR |
| 2022-10-29 |
1.1970 EUR |
8.7951 BAND |
1.1970 EUR |
1.1970 EUR |
1.1970 EUR |
1.1970 EUR |
| 2022-10-21 |
1.0200 EUR |
12.5000 BAND |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
| 2022-10-16 |
1.2831 EUR |
454.0351 BAND |
1.3060 EUR |
1.0980 EUR |
1.3510 EUR |
1.0980 EUR |
| 2022-09-15 |
1.2070 EUR |
34.9415 BAND |
1.2070 EUR |
1.2070 EUR |
1.2070 EUR |
1.2070 EUR |
| 2022-09-06 |
1.2370 EUR |
3.5275 BAND |
1.2370 EUR |
1.2370 EUR |
1.2370 EUR |
1.2370 EUR |
| 2022-09-02 |
1.3350 EUR |
3.5275 BAND |
1.3350 EUR |
1.3350 EUR |
1.3350 EUR |
1.3350 EUR |
| 2022-08-28 |
1.2090 EUR |
3.5275 BAND |
1.2090 EUR |
1.2090 EUR |
1.2090 EUR |
1.2090 EUR |
| 2022-08-27 |
1.2250 EUR |
9.6451 BAND |
1.2250 EUR |
1.2250 EUR |
1.2250 EUR |
1.2250 EUR |
| 2022-08-26 |
1.2520 EUR |
28.2180 BAND |
1.2520 EUR |
1.2520 EUR |
1.2520 EUR |
1.2520 EUR |
| 2022-08-24 |
1.5100 EUR |
21.6994 BAND |
1.3790 EUR |
1.3540 EUR |
3.0760 EUR |
1.3540 EUR |
| 2022-08-19 |
1.3209 EUR |
142.5480 BAND |
1.3180 EUR |
1.3180 EUR |
1.3210 EUR |
1.3210 EUR |
| 2022-08-18 |
1.4720 EUR |
1.7000 BAND |
1.4720 EUR |
1.4720 EUR |
1.4720 EUR |
1.4720 EUR |
| 2022-08-14 |
1.7452 EUR |
7.3000 BAND |
1.7550 EUR |
1.7130 EUR |
1.7550 EUR |
1.7130 EUR |
| 2022-08-12 |
1.7070 EUR |
8.8616 BAND |
1.7070 EUR |
1.7070 EUR |
1.7070 EUR |
1.7070 EUR |
| 2022-08-06 |
1.8180 EUR |
36.7000 BAND |
1.8180 EUR |
1.8180 EUR |
1.8180 EUR |
1.8180 EUR |
| 2022-08-04 |
1.7380 EUR |
17.2430 BAND |
1.7380 EUR |
1.7380 EUR |
1.7380 EUR |
1.7380 EUR |
| 2022-08-02 |
1.5980 EUR |
3.4017 BAND |
1.5840 EUR |
1.5840 EUR |
1.6120 EUR |
1.6120 EUR |
| 2022-07-31 |
1.6670 EUR |
1.7000 BAND |
1.6670 EUR |
1.6670 EUR |
1.6670 EUR |
1.6670 EUR |
| 2022-07-30 |
1.7980 EUR |
36.7000 BAND |
1.7980 EUR |
1.7980 EUR |
1.7980 EUR |
1.7980 EUR |
| 2022-07-28 |
1.6071 EUR |
41.5000 BAND |
1.5870 EUR |
1.5870 EUR |
1.6080 EUR |
1.6080 EUR |
| 2022-07-27 |
1.4286 EUR |
50.7017 BAND |
1.4460 EUR |
1.4280 EUR |
1.4460 EUR |
1.4280 EUR |
| 2022-07-26 |
1.3640 EUR |
49.0000 BAND |
1.3640 EUR |
1.3640 EUR |
1.3640 EUR |
1.3640 EUR |