Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
3.3860 EUR |
0.2370 |
3.3860 EUR |
3.3860 EUR |
3.3860 EUR |
3.3860 EUR |
| 2023-07-13 |
7.8624 EUR |
34.2039 |
8.0150 EUR |
7.2210 EUR |
8.0150 EUR |
7.2210 EUR |
| 2023-06-30 |
4.3640 EUR |
0.2372 |
4.3640 EUR |
4.3640 EUR |
4.3640 EUR |
4.3640 EUR |
| 2023-05-08 |
5.1630 EUR |
0.2370 |
5.1630 EUR |
5.1630 EUR |
5.1630 EUR |
5.1630 EUR |
| 2023-05-05 |
8.4421 EUR |
3.6358 |
5.8500 EUR |
5.8500 EUR |
8.6230 EUR |
8.6230 EUR |
| 2023-04-19 |
4.7153 EUR |
2.0962 |
6.5150 EUR |
2.9170 EUR |
6.5150 EUR |
2.9170 EUR |
| 2023-04-14 |
6.5150 EUR |
0.2370 |
6.5150 EUR |
6.5150 EUR |
6.5150 EUR |
6.5150 EUR |
| 2023-03-26 |
6.1680 EUR |
0.9921 |
6.1680 EUR |
6.1680 EUR |
6.1680 EUR |
6.1680 EUR |
| 2023-02-08 |
6.2465 EUR |
0.4740 |
6.3030 EUR |
6.1900 EUR |
6.3030 EUR |
6.1900 EUR |
| 2023-02-07 |
6.5650 EUR |
0.2406 |
6.5650 EUR |
6.5650 EUR |
6.5650 EUR |
6.5650 EUR |
| 2023-02-02 |
6.4712 EUR |
0.8678 |
6.4640 EUR |
6.4270 EUR |
6.5160 EUR |
6.5160 EUR |
| 2023-01-22 |
8.8189 EUR |
8.1155 |
9.6060 EUR |
7.8360 EUR |
9.6060 EUR |
7.8360 EUR |
| 2023-01-10 |
5.1989 EUR |
53.3189 |
5.2170 EUR |
5.1680 EUR |
5.2170 EUR |
5.1680 EUR |
| 2023-01-09 |
5.1634 EUR |
51.3523 |
5.1750 EUR |
5.1570 EUR |
5.1770 EUR |
5.1770 EUR |
| 2023-01-08 |
5.0470 EUR |
33.6565 |
5.0470 EUR |
5.0470 EUR |
5.0470 EUR |
5.0470 EUR |
| 2023-01-07 |
4.9330 EUR |
11.9058 |
4.9330 EUR |
4.9330 EUR |
4.9330 EUR |
4.9330 EUR |
| 2022-12-21 |
5.2100 EUR |
34.1481 |
5.2100 EUR |
5.2100 EUR |
5.2100 EUR |
5.2100 EUR |
| 2022-12-13 |
5.6520 EUR |
31.0944 |
5.6520 EUR |
5.6520 EUR |
5.6520 EUR |
5.6520 EUR |
| 2022-12-08 |
5.5970 EUR |
35.9985 |
5.5450 EUR |
5.5450 EUR |
5.6040 EUR |
5.6040 EUR |
| 2022-12-05 |
5.9724 EUR |
15.1821 |
5.9690 EUR |
5.9690 EUR |
5.9730 EUR |
5.9730 EUR |
| 2022-11-16 |
5.1500 EUR |
1.8738 |
5.1500 EUR |
5.1500 EUR |
5.1500 EUR |
5.1500 EUR |
| 2022-11-11 |
5.2970 EUR |
41.3297 |
5.2970 EUR |
5.2970 EUR |
5.2970 EUR |
5.2970 EUR |
| 2022-11-10 |
5.2940 EUR |
89.5066 |
5.2940 EUR |
5.2940 EUR |
5.2940 EUR |
5.2940 EUR |
| 2022-11-08 |
6.3851 EUR |
8.9558 |
6.6270 EUR |
5.4390 EUR |
6.6270 EUR |
5.4390 EUR |
| 2022-11-06 |
6.8010 EUR |
0.2370 |
6.8010 EUR |
6.8010 EUR |
6.8010 EUR |
6.8010 EUR |
| 2022-11-05 |
6.9100 EUR |
0.2370 |
6.9100 EUR |
6.9100 EUR |
6.9100 EUR |
6.9100 EUR |
| 2022-11-04 |
7.2710 EUR |
26.5767 |
7.2710 EUR |
7.2710 EUR |
7.2710 EUR |
7.2710 EUR |
| 2022-11-02 |
6.7400 EUR |
0.2370 |
6.7400 EUR |
6.7400 EUR |
6.7400 EUR |
6.7400 EUR |
| 2022-10-29 |
7.0560 EUR |
0.2372 |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
7.0560 EUR |
| 2022-10-28 |
6.6000 EUR |
0.2370 |
6.6000 EUR |
6.6000 EUR |
6.6000 EUR |
6.6000 EUR |
| 2022-10-19 |
6.1980 EUR |
11.2209 |
6.1980 EUR |
6.1980 EUR |
6.1980 EUR |
6.1980 EUR |
| 2022-10-13 |
5.0510 EUR |
38.5084 |
5.0510 EUR |
5.0510 EUR |
5.0510 EUR |
5.0510 EUR |
| 2022-09-27 |
5.4760 EUR |
0.2370 |
5.4760 EUR |
5.4760 EUR |
5.4760 EUR |
5.4760 EUR |
| 2022-09-18 |
5.6180 EUR |
0.2370 |
5.6180 EUR |
5.6180 EUR |
5.6180 EUR |
5.6180 EUR |
| 2022-09-15 |
6.0630 EUR |
0.2370 |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
| 2022-09-12 |
6.9590 EUR |
0.2370 |
6.9590 EUR |
6.9590 EUR |
6.9590 EUR |
6.9590 EUR |
| 2022-09-11 |
7.4930 EUR |
0.2370 |
7.4930 EUR |
7.4930 EUR |
7.4930 EUR |
7.4930 EUR |
| 2022-09-08 |
7.3960 EUR |
0.2372 |
7.3960 EUR |
7.3960 EUR |
7.3960 EUR |
7.3960 EUR |
| 2022-09-07 |
6.7621 EUR |
55.2483 |
6.8540 EUR |
6.7180 EUR |
6.8540 EUR |
6.7180 EUR |
| 2022-09-06 |
7.0343 EUR |
40.8041 |
9.6400 EUR |
6.8360 EUR |
12.0520 EUR |
6.8570 EUR |
| 2022-09-01 |
7.5533 EUR |
46.1872 |
7.5500 EUR |
7.5500 EUR |
7.5590 EUR |
7.5590 EUR |
| 2022-08-30 |
6.4571 EUR |
46.1478 |
6.7140 EUR |
6.4040 EUR |
6.7140 EUR |
6.4040 EUR |
| 2022-08-29 |
6.0350 EUR |
0.2372 |
6.0350 EUR |
6.0350 EUR |
6.0350 EUR |
6.0350 EUR |
| 2022-08-28 |
5.8220 EUR |
44.0068 |
5.8220 EUR |
5.8220 EUR |
5.8220 EUR |
5.8220 EUR |
| 2022-08-23 |
6.5220 EUR |
0.2372 |
6.5220 EUR |
6.5220 EUR |
6.5220 EUR |
6.5220 EUR |
| 2022-08-22 |
6.0384 EUR |
36.5225 |
6.0420 EUR |
6.0180 EUR |
6.0420 EUR |
6.0180 EUR |
| 2022-08-21 |
6.0820 EUR |
5.1200 |
6.0820 EUR |
6.0820 EUR |
6.0820 EUR |
6.0820 EUR |
| 2022-08-18 |
6.1720 EUR |
0.2370 |
6.1720 EUR |
6.1720 EUR |
6.1720 EUR |
6.1720 EUR |
| 2022-08-17 |
6.4860 EUR |
0.2370 |
6.4860 EUR |
6.4860 EUR |
6.4860 EUR |
6.4860 EUR |
| 2022-08-14 |
6.6180 EUR |
0.2370 |
6.6180 EUR |
6.6180 EUR |
6.6180 EUR |
6.6180 EUR |