Identifier on Bittrex: BAL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0021 ETH |
50.4660 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-17 |
0.0021 ETH |
0.5800 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-15 |
0.0021 ETH |
0.5800 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-07-02 |
0.0025 ETH |
76.0542 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-28 |
0.0025 ETH |
37.6617 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-21 |
0.0025 ETH |
49.7285 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-19 |
0.0026 ETH |
103.0989 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0026 ETH |
41.1812 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-10 |
0.0025 ETH |
8.3333 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-05 |
0.0026 ETH |
73.2538 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-09 |
0.0030 ETH |
2.7945 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-02 |
0.0031 ETH |
11.6672 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-13 |
0.0035 ETH |
7.2713 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-10 |
0.0037 ETH |
22.3570 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-09 |
0.0037 ETH |
55.1976 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-08 |
0.0037 ETH |
1.5494 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-05 |
0.0035 ETH |
1.6190 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-04 |
0.0037 ETH |
1.6654 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-03 |
0.0035 ETH |
9.6810 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0036 ETH |
40.1288 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-28 |
0.0038 ETH |
60.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-26 |
0.0038 ETH |
34.3792 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-22 |
0.0037 ETH |
3.0117 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-20 |
0.0038 ETH |
47.8445 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-18 |
0.0038 ETH |
73.7987 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-15 |
0.0038 ETH |
4.1782 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-13 |
0.0039 ETH |
10.4644 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-12 |
0.0040 ETH |
1.2200 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-11 |
0.0039 ETH |
6.9875 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-08 |
0.0040 ETH |
0.5900 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-03 |
0.0042 ETH |
7.4108 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-02 |
0.0043 ETH |
3.4020 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-01 |
0.0045 ETH |
6.1042 |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-02-24 |
0.0044 ETH |
9.0000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-23 |
0.0044 ETH |
1.9576 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-22 |
0.0043 ETH |
2.7907 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-21 |
0.0060 ETH |
9.6842 |
0.0044 ETH |
0.0044 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-02-15 |
0.0044 ETH |
10.5005 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-02-09 |
0.0041 ETH |
4.0168 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0042 ETH |
21.5782 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-03 |
0.0042 ETH |
1.5025 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-01 |
0.0042 ETH |
17.0091 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-30 |
0.0043 ETH |
45.6980 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0043 ETH |
3.7566 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0042 ETH |
2.1530 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-08 |
0.0042 ETH |
24.8129 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-03 |
0.0044 ETH |
28.3527 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-01 |
0.0043 ETH |
0.6070 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-28 |
0.0045 ETH |
0.8053 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-23 |
0.0046 ETH |
3.5918 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |