Crypto exchange Bittrex
Market BaaSid (BAAS) / Bitcoin (BTC)
Identifier on Bittrex: BAAS-BTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-01-27 | 0.0000 BTC | 161,885.4363 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2023-01-19 | 0.0000 BTC | 171,575.8200 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2023-01-14 | 0.0000 BTC | 10,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2023-01-13 | 0.0000 BTC | 192,305.8140 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2023-01-12 | 0.0000 BTC | 30,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-12-29 | 0.0000 BTC | 16,359.3052 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-11-28 | 0.0000 BTC | 4,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-11-09 | 0.0000 BTC | 25,319.9949 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-10-24 | 0.0000 BTC | 36,269.2115 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-10-15 | 0.0000 BTC | 11,088.9885 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-10-13 | 0.0000 BTC | 2,880,721.0982 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-09-20 | 0.0000 BTC | 42,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-09-18 | 0.0000 BTC | 223,087.0729 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-09-12 | 0.0000 BTC | 8,272.2109 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-09-08 | 0.0000 BTC | 18,140.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-09-06 | 0.0000 BTC | 9,925.5583 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-08-16 | 0.0000 BTC | 47,927.2126 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-08-11 | 0.0000 BTC | 41,157.0600 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-26 | 0.0000 BTC | 41,310.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-25 | 0.0000 BTC | 2,389,822.1751 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-19 | 0.0000 BTC | 2,820,417.5177 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-18 | 0.0000 BTC | 4,038,222.3748 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-17 | 0.0000 BTC | 100,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-15 | 0.0000 BTC | 2,470,954.3935 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-18 | 0.0000 BTC | 694,341.1968 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-13 | 0.0000 BTC | 1,021.5236 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-05 | 0.0000 BTC | 7,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-05-26 | 0.0000 BTC | 67,994.9974 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-05-13 | 0.0000 BTC | 68,674.9349 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-27 | 0.0000 BTC | 341.5861 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-20 | 0.0000 BTC | 719,935.1633 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-12 | 0.0000 BTC | 21,405.3543 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-12 | 0.0000 BTC | 11,593.1781 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-02-23 | 0.0000 BTC | 24,934.0229 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-02-10 | 0.0000 BTC | 18,647.2000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-02-06 | 0.0000 BTC | 3,164.6650 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-02-05 | 0.0000 BTC | 3,164.6650 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-02-03 | 0.0000 BTC | 106,060.9429 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-02-01 | 0.0000 BTC | 50,237.7899 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-23 | 0.0000 BTC | 622.1579 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-21 | 0.0000 BTC | 6,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-18 | 0.0000 BTC | 33,792.3077 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-16 | 0.0000 BTC | 205,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-13 | 0.0000 BTC | 91,000.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-08 | 0.0000 BTC | 46,176.6379 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-01-05 | 0.0000 BTC | 2,587.0000 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-12-31 | 0.0000 BTC | 13,000.1899 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-12-30 | 0.0000 BTC | 5,938.4218 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-12-28 | 0.0000 BTC | 15,938.4218 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-12-27 | 0.0000 BTC | 157,644.3480 BAAS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12