Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: B2M-USDT
123...1314
Date Price Volume Open Low High Close
2023-12-04 0.0042 USDT 46,370.4525 0.0043 USDT 0.0042 USDT 0.0052 USDT 0.0042 USDT
2023-12-03 0.0052 USDT 197,392.0185 0.0050 USDT 0.0042 USDT 0.0061 USDT 0.0042 USDT
2023-12-02 0.0050 USDT 37,238.7161 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-12-01 0.0052 USDT 279,496.4419 0.0050 USDT 0.0050 USDT 0.0059 USDT 0.0050 USDT
2023-11-30 0.0052 USDT 61,646.9027 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2023-11-29 0.0050 USDT 107,664.4386 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-11-28 0.0055 USDT 650,590.0560 0.0051 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2023-11-27 0.0051 USDT 118,997.7918 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-11-26 0.0051 USDT 11,937.5165 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-11-25 0.0051 USDT 109,958.9007 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-11-24 0.0051 USDT 43,582.4378 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-11-23 0.0052 USDT 32,811.0515 0.0060 USDT 0.0052 USDT 0.0060 USDT 0.0052 USDT
2023-11-22 0.0052 USDT 201,538.1834 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-11-21 0.0052 USDT 388,489.3604 0.0052 USDT 0.0052 USDT 0.0067 USDT 0.0052 USDT
2023-11-20 0.0060 USDT 369,681.2576 0.0068 USDT 0.0051 USDT 0.0068 USDT 0.0051 USDT
2023-11-19 0.0068 USDT 885.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-11-18 0.0067 USDT 79,730.9253 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-11-17 0.0065 USDT 1,622.8506 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-11-15 0.0062 USDT 5,462.2426 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-11-14 0.0062 USDT 4,150.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-11-13 0.0062 USDT 2,688.1573 0.0059 USDT 0.0059 USDT 0.0065 USDT 0.0065 USDT
2023-11-12 0.0059 USDT 699.3045 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-11 0.0065 USDT 11,352.8441 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-11-09 0.0058 USDT 10,723.2825 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-11-08 0.0060 USDT 39,011.8838 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-07 0.0060 USDT 7,775.1458 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-05 0.0060 USDT 5,000.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-04 0.0060 USDT 472.5674 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-02 0.0060 USDT 1,691.9909 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-01 0.0060 USDT 949.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-10-30 0.0060 USDT 753.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-10-27 0.0059 USDT 24,279.5779 0.0066 USDT 0.0058 USDT 0.0066 USDT 0.0058 USDT
2023-10-26 0.0066 USDT 29,526.1641 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-24 0.0066 USDT 5,542.0000 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-21 0.0066 USDT 2,013.0819 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-20 0.0066 USDT 647.0000 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-19 0.0066 USDT 26,828.0000 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2023-10-18 0.0067 USDT 26,395.0000 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-10-17 0.0068 USDT 26,069.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-16 0.0068 USDT 4,422.2795 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-13 0.0070 USDT 559.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-11 0.0070 USDT 2,013.0819 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-06 0.0070 USDT 567.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-01 0.0070 USDT 577.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-09-28 0.0070 USDT 5,179.5824 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-09-22 0.0070 USDT 3,719.1450 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-09-18 0.0070 USDT 937.5711 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-09-17 0.0066 USDT 561.0000 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-09-16 0.0070 USDT 22,617.0000 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-09-06 0.0070 USDT 12,660.9388 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
123...1314