Identifier on Bittrex: B2M-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0042 USDT |
46,370.4525 |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0042 USDT |
2023-12-03 |
0.0052 USDT |
197,392.0185 |
0.0050 USDT |
0.0042 USDT |
0.0061 USDT |
0.0042 USDT |
2023-12-02 |
0.0050 USDT |
37,238.7161 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-12-01 |
0.0052 USDT |
279,496.4419 |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
2023-11-30 |
0.0052 USDT |
61,646.9027 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
2023-11-29 |
0.0050 USDT |
107,664.4386 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-11-28 |
0.0055 USDT |
650,590.0560 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
2023-11-27 |
0.0051 USDT |
118,997.7918 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2023-11-26 |
0.0051 USDT |
11,937.5165 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-11-25 |
0.0051 USDT |
109,958.9007 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-11-24 |
0.0051 USDT |
43,582.4378 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2023-11-23 |
0.0052 USDT |
32,811.0515 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
2023-11-22 |
0.0052 USDT |
201,538.1834 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-11-21 |
0.0052 USDT |
388,489.3604 |
0.0052 USDT |
0.0052 USDT |
0.0067 USDT |
0.0052 USDT |
2023-11-20 |
0.0060 USDT |
369,681.2576 |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0051 USDT |
2023-11-19 |
0.0068 USDT |
885.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-11-18 |
0.0067 USDT |
79,730.9253 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
2023-11-17 |
0.0065 USDT |
1,622.8506 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-11-15 |
0.0062 USDT |
5,462.2426 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-11-14 |
0.0062 USDT |
4,150.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-11-13 |
0.0062 USDT |
2,688.1573 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
2023-11-12 |
0.0059 USDT |
699.3045 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2023-11-11 |
0.0065 USDT |
11,352.8441 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2023-11-09 |
0.0058 USDT |
10,723.2825 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-11-08 |
0.0060 USDT |
39,011.8838 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-11-07 |
0.0060 USDT |
7,775.1458 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-11-05 |
0.0060 USDT |
5,000.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-11-04 |
0.0060 USDT |
472.5674 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-11-02 |
0.0060 USDT |
1,691.9909 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-11-01 |
0.0060 USDT |
949.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-10-30 |
0.0060 USDT |
753.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-10-27 |
0.0059 USDT |
24,279.5779 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
2023-10-26 |
0.0066 USDT |
29,526.1641 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2023-10-24 |
0.0066 USDT |
5,542.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2023-10-21 |
0.0066 USDT |
2,013.0819 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2023-10-20 |
0.0066 USDT |
647.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2023-10-19 |
0.0066 USDT |
26,828.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2023-10-18 |
0.0067 USDT |
26,395.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2023-10-17 |
0.0068 USDT |
26,069.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-16 |
0.0068 USDT |
4,422.2795 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-13 |
0.0070 USDT |
559.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-10-11 |
0.0070 USDT |
2,013.0819 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-10-06 |
0.0070 USDT |
567.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-10-01 |
0.0070 USDT |
577.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-09-28 |
0.0070 USDT |
5,179.5824 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-09-22 |
0.0070 USDT |
3,719.1450 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-09-18 |
0.0070 USDT |
937.5711 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-09-17 |
0.0066 USDT |
561.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2023-09-16 |
0.0070 USDT |
22,617.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
2023-09-06 |
0.0070 USDT |
12,660.9388 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |