Crypto exchange Bittrex

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Bittrex: ATOM-ETH
123...2223
Date Price Volume Open Low High Close
2022-05-18 0.0055 ETH 694.5510 ATOM 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-05-17 0.0055 ETH 16.5555 ATOM 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-05-16 0.0057 ETH 5,575.8909 ATOM 0.0058 ETH 0.0054 ETH 0.0059 ETH 0.0054 ETH
2022-05-15 0.0056 ETH 2,574.2249 ATOM 0.0052 ETH 0.0051 ETH 0.0057 ETH 0.0056 ETH
2022-05-14 0.0051 ETH 3,251.3818 ATOM 0.0052 ETH 0.0049 ETH 0.0053 ETH 0.0052 ETH
2022-05-13 0.0051 ETH 4,607.7602 ATOM 0.0046 ETH 0.0045 ETH 0.0054 ETH 0.0051 ETH
2022-05-12 0.0049 ETH 9,531.5246 ATOM 0.0051 ETH 0.0047 ETH 0.0052 ETH 0.0048 ETH
2022-05-11 0.0051 ETH 14,097.9969 ATOM 0.0059 ETH 0.0043 ETH 0.0059 ETH 0.0052 ETH
2022-05-10 0.0058 ETH 11,706.4386 ATOM 0.0056 ETH 0.0051 ETH 0.0063 ETH 0.0056 ETH
2022-05-09 0.0061 ETH 855.5912 ATOM 0.0062 ETH 0.0059 ETH 0.0063 ETH 0.0060 ETH
2022-05-08 0.0062 ETH 4.8751 ATOM 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0064 ETH
2022-05-07 0.0063 ETH 27.6347 ATOM 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2022-05-06 0.0065 ETH 146.8724 ATOM 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2022-05-05 0.0067 ETH 571.6504 ATOM 0.0068 ETH 0.0064 ETH 0.0069 ETH 0.0064 ETH
2022-05-04 0.0066 ETH 458.6329 ATOM 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0066 ETH
2022-05-03 0.0065 ETH 1,828.5413 ATOM 0.0062 ETH 0.0062 ETH 0.0067 ETH 0.0065 ETH
2022-05-02 0.0063 ETH 309.6526 ATOM 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2022-05-01 0.0066 ETH 613.9952 ATOM 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2022-04-30 0.0067 ETH 848.0047 ATOM 0.0069 ETH 0.0066 ETH 0.0069 ETH 0.0067 ETH
2022-04-29 0.0070 ETH 3,034.7112 ATOM 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2022-04-28 0.0073 ETH 1,166.5745 ATOM 0.0074 ETH 0.0071 ETH 0.0074 ETH 0.0071 ETH
2022-04-27 0.0074 ETH 485.6792 ATOM 0.0072 ETH 0.0071 ETH 0.0076 ETH 0.0075 ETH
2022-04-26 0.0073 ETH 157.9247 ATOM 0.0073 ETH 0.0070 ETH 0.0074 ETH 0.0073 ETH
2022-04-25 0.0075 ETH 171.5083 ATOM 0.0076 ETH 0.0073 ETH 0.0076 ETH 0.0073 ETH
2022-04-24 0.0076 ETH 606.5069 ATOM 0.0079 ETH 0.0076 ETH 0.0079 ETH 0.0076 ETH
2022-04-23 0.0078 ETH 270.1424 ATOM 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-04-22 0.0078 ETH 11.0058 ATOM 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-21 0.0078 ETH 283.3511 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-20 0.0080 ETH 89.6632 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-19 0.0078 ETH 106.2688 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-04-18 0.0079 ETH 44.9287 ATOM 0.0078 ETH 0.0077 ETH 0.0081 ETH 0.0079 ETH
2022-04-17 0.0079 ETH 4.5631 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-16 0.0079 ETH 9.5897 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-15 0.0079 ETH 73.2686 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-14 0.0079 ETH 553.8740 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-13 0.0080 ETH 78.3982 ATOM 0.0081 ETH 0.0080 ETH 0.0081 ETH 0.0080 ETH
2022-04-12 0.0081 ETH 190.7540 ATOM 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0080 ETH
2022-04-11 0.0083 ETH 89.8176 ATOM 0.0082 ETH 0.0082 ETH 0.0083 ETH 0.0083 ETH
2022-04-10 0.0082 ETH 19.6231 ATOM 0.0084 ETH 0.0082 ETH 0.0084 ETH 0.0082 ETH
2022-04-09 0.0084 ETH 68.5382 ATOM 0.0084 ETH 0.0083 ETH 0.0084 ETH 0.0083 ETH
2022-04-08 0.0085 ETH 392.4964 ATOM 0.0085 ETH 0.0083 ETH 0.0088 ETH 0.0086 ETH
2022-04-07 0.0084 ETH 39.8211 ATOM 0.0084 ETH 0.0084 ETH 0.0086 ETH 0.0085 ETH
2022-04-06 0.0085 ETH 2,885.1656 ATOM 0.0086 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2022-04-05 0.0087 ETH 389.5575 ATOM 0.0088 ETH 0.0086 ETH 0.0088 ETH 0.0086 ETH
2022-04-04 0.0091 ETH 647.4758 ATOM 0.0091 ETH 0.0088 ETH 0.0092 ETH 0.0088 ETH
2022-04-03 0.0093 ETH 5,972.0082 ATOM 0.0091 ETH 0.0089 ETH 0.0096 ETH 0.0091 ETH
2022-04-02 0.0090 ETH 2,716.9391 ATOM 0.0085 ETH 0.0085 ETH 0.0094 ETH 0.0092 ETH
2022-04-01 0.0086 ETH 168.2107 ATOM 0.0087 ETH 0.0085 ETH 0.0087 ETH 0.0085 ETH
2022-03-31 0.0088 ETH 4,342.3706 ATOM 0.0088 ETH 0.0087 ETH 0.0091 ETH 0.0088 ETH
2022-03-30 0.0090 ETH 980.6752 ATOM 0.0088 ETH 0.0088 ETH 0.0092 ETH 0.0090 ETH
123...2223