Identifier on Bittrex: ATOM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0043 ETH |
55.9485 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
2023-12-03 |
0.0043 ETH |
100.2303 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2023-12-02 |
0.0045 ETH |
147.6998 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
2023-12-01 |
0.0044 ETH |
169.0971 ATOM |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
2023-11-30 |
0.0043 ETH |
90.4371 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
2023-11-29 |
0.0040 ETH |
71.4034 ATOM |
0.0042 ETH |
0.0034 ETH |
0.0042 ETH |
0.0037 ETH |
2023-11-28 |
0.0044 ETH |
52.5073 ATOM |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
2023-11-27 |
0.0045 ETH |
22.5036 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
2023-11-26 |
0.0047 ETH |
30.3030 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
2023-11-25 |
0.0045 ETH |
372.7675 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
2023-11-24 |
0.0040 ETH |
117.1556 ATOM |
0.0042 ETH |
0.0034 ETH |
0.0043 ETH |
0.0042 ETH |
2023-11-23 |
0.0042 ETH |
49.4932 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
2023-11-22 |
0.0043 ETH |
40.3506 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
2023-11-21 |
0.0044 ETH |
233.5959 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
2023-11-20 |
0.0047 ETH |
4.7936 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2023-11-18 |
0.0046 ETH |
20.0457 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
2023-11-17 |
0.0048 ETH |
26.2706 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
2023-11-16 |
0.0049 ETH |
101.1955 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
2023-11-15 |
0.0046 ETH |
41.2042 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
2023-11-14 |
0.0045 ETH |
8.8523 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2023-11-13 |
0.0049 ETH |
522.3041 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
2023-11-12 |
0.0046 ETH |
119.1036 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
2023-11-11 |
0.0044 ETH |
34.2865 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2023-11-10 |
0.0045 ETH |
17.2250 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
2023-11-09 |
0.0042 ETH |
257.9796 ATOM |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
2023-11-07 |
0.0045 ETH |
46.7713 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2023-11-05 |
0.0044 ETH |
47.3007 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
2023-11-04 |
0.0044 ETH |
3.0000 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2023-11-03 |
0.0045 ETH |
119.1773 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0051 ETH |
0.0043 ETH |
2023-11-02 |
0.0043 ETH |
1.1210 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2023-11-01 |
0.0043 ETH |
3.0000 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2023-10-31 |
0.0044 ETH |
95.2037 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
2023-10-30 |
0.0043 ETH |
40.8355 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
2023-10-29 |
0.0041 ETH |
4.0000 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2023-10-27 |
0.0039 ETH |
99.4271 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2023-10-24 |
0.0039 ETH |
24.1115 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2023-10-21 |
0.0041 ETH |
36.6144 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2023-10-20 |
0.0040 ETH |
1.7142 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2023-10-19 |
0.0040 ETH |
4.4712 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2023-10-18 |
0.0042 ETH |
43.1255 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
2023-10-17 |
0.0041 ETH |
4.0000 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2023-10-16 |
0.0041 ETH |
4.0000 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2023-10-10 |
0.0045 ETH |
8.3699 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2023-10-06 |
0.0042 ETH |
4.7095 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2023-10-05 |
0.0045 ETH |
105.7145 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2023-09-25 |
0.0044 ETH |
10.5094 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2023-09-22 |
0.0045 ETH |
34.8173 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2023-09-21 |
0.0046 ETH |
42.5927 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
2023-09-19 |
0.0046 ETH |
4.0000 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
2023-09-18 |
0.0044 ETH |
8.6506 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |