Crypto exchange Bittrex

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Bittrex: ATOM-ETH
123...2425
Date Price Volume Open Low High Close
2022-09-29 0.0096 ETH 8.8638 ATOM 0.0097 ETH 0.0095 ETH 0.0098 ETH 0.0095 ETH
2022-09-28 0.0100 ETH 200.5352 ATOM 0.0101 ETH 0.0097 ETH 0.0105 ETH 0.0097 ETH
2022-09-27 0.0105 ETH 638.4145 ATOM 0.0104 ETH 0.0100 ETH 0.0105 ETH 0.0100 ETH
2022-09-26 0.0109 ETH 1,274.7086 ATOM 0.0109 ETH 0.0104 ETH 0.0111 ETH 0.0105 ETH
2022-09-25 0.0110 ETH 751.4502 ATOM 0.0105 ETH 0.0104 ETH 0.0113 ETH 0.0113 ETH
2022-09-24 0.0106 ETH 992.1871 ATOM 0.0107 ETH 0.0103 ETH 0.0107 ETH 0.0104 ETH
2022-09-23 0.0112 ETH 483.8260 ATOM 0.0110 ETH 0.0106 ETH 0.0112 ETH 0.0106 ETH
2022-09-22 0.0116 ETH 81.4657 ATOM 0.0110 ETH 0.0110 ETH 0.0116 ETH 0.0116 ETH
2022-09-21 0.0106 ETH 42.1901 ATOM 0.0103 ETH 0.0103 ETH 0.0108 ETH 0.0104 ETH
2022-09-20 0.0104 ETH 167.0670 ATOM 0.0111 ETH 0.0104 ETH 0.0111 ETH 0.0105 ETH
2022-09-19 0.0115 ETH 549.4487 ATOM 0.0116 ETH 0.0114 ETH 0.0120 ETH 0.0115 ETH
2022-09-18 0.0112 ETH 229.7157 ATOM 0.0112 ETH 0.0108 ETH 0.0112 ETH 0.0108 ETH
2022-09-17 0.0115 ETH 101.2590 ATOM 0.0115 ETH 0.0112 ETH 0.0118 ETH 0.0112 ETH
2022-09-16 0.0108 ETH 212.6122 ATOM 0.0105 ETH 0.0101 ETH 0.0113 ETH 0.0113 ETH
2022-09-15 0.0092 ETH 259.1832 ATOM 0.0085 ETH 0.0083 ETH 0.0102 ETH 0.0102 ETH
2022-09-14 0.0088 ETH 27.8457 ATOM 0.0089 ETH 0.0085 ETH 0.0089 ETH 0.0085 ETH
2022-09-13 0.0089 ETH 1,439.6404 ATOM 0.0091 ETH 0.0087 ETH 0.0094 ETH 0.0087 ETH
2022-09-12 0.0090 ETH 2,078.2010 ATOM 0.0089 ETH 0.0088 ETH 0.0094 ETH 0.0089 ETH
2022-09-11 0.0093 ETH 678.0484 ATOM 0.0090 ETH 0.0088 ETH 0.0093 ETH 0.0088 ETH
2022-09-10 0.0093 ETH 1,194.2144 ATOM 0.0094 ETH 0.0090 ETH 0.0094 ETH 0.0090 ETH
2022-09-09 0.0092 ETH 3,786.6293 ATOM 0.0085 ETH 0.0083 ETH 0.0099 ETH 0.0093 ETH
2022-09-08 0.0084 ETH 497.3517 ATOM 0.0078 ETH 0.0078 ETH 0.0086 ETH 0.0085 ETH
2022-09-07 0.0078 ETH 104.7436 ATOM 0.0077 ETH 0.0075 ETH 0.0081 ETH 0.0081 ETH
2022-09-06 0.0075 ETH 1,374.2697 ATOM 0.0078 ETH 0.0073 ETH 0.0078 ETH 0.0077 ETH
2022-09-05 0.0083 ETH 92.5191 ATOM 0.0083 ETH 0.0079 ETH 0.0085 ETH 0.0079 ETH
2022-09-04 0.0082 ETH 4.5186 ATOM 0.0080 ETH 0.0080 ETH 0.0083 ETH 0.0083 ETH
2022-09-03 0.0081 ETH 4.2672 ATOM 0.0081 ETH 0.0079 ETH 0.0082 ETH 0.0082 ETH
2022-09-02 0.0080 ETH 25.7427 ATOM 0.0080 ETH 0.0078 ETH 0.0080 ETH 0.0078 ETH
2022-09-01 0.0077 ETH 328.8864 ATOM 0.0075 ETH 0.0075 ETH 0.0080 ETH 0.0080 ETH
2022-08-31 0.0077 ETH 295.2095 ATOM 0.0077 ETH 0.0075 ETH 0.0078 ETH 0.0076 ETH
2022-08-30 0.0075 ETH 137.7540 ATOM 0.0075 ETH 0.0073 ETH 0.0077 ETH 0.0077 ETH
2022-08-29 0.0073 ETH 213.9411 ATOM 0.0073 ETH 0.0071 ETH 0.0074 ETH 0.0072 ETH
2022-08-28 0.0076 ETH 746.0341 ATOM 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2022-08-27 0.0074 ETH 2,398.0819 ATOM 0.0075 ETH 0.0072 ETH 0.0077 ETH 0.0074 ETH
2022-08-26 0.0077 ETH 3,883.6289 ATOM 0.0075 ETH 0.0074 ETH 0.0079 ETH 0.0076 ETH
2022-08-25 0.0076 ETH 983.4147 ATOM 0.0079 ETH 0.0074 ETH 0.0079 ETH 0.0077 ETH
2022-08-24 0.0075 ETH 1,649.5466 ATOM 0.0073 ETH 0.0072 ETH 0.0080 ETH 0.0078 ETH
2022-08-23 0.0072 ETH 146.5797 ATOM 0.0068 ETH 0.0068 ETH 0.0074 ETH 0.0072 ETH
2022-08-22 0.0068 ETH 97.8313 ATOM 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0069 ETH
2022-08-21 0.0066 ETH 105.5025 ATOM 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-08-20 0.0066 ETH 256.0258 ATOM 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2022-08-19 0.0062 ETH 1,887.5716 ATOM 0.0062 ETH 0.0059 ETH 0.0067 ETH 0.0066 ETH
2022-08-18 0.0065 ETH 500.9776 ATOM 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
2022-08-17 0.0062 ETH 381.2162 ATOM 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH
2022-08-16 0.0060 ETH 19.2992 ATOM 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2022-08-15 0.0059 ETH 36.7346 ATOM 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2022-08-14 0.0060 ETH 8.8965 ATOM 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2022-08-13 0.0061 ETH 890.7510 ATOM 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2022-08-12 0.0062 ETH 65.8040 ATOM 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2022-08-11 0.0064 ETH 886.3659 ATOM 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
123...2425