Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0055 ETH |
694.5510 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-05-17 |
0.0055 ETH |
16.5555 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-05-16 |
0.0057 ETH |
5,575.8909 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2022-05-15 |
0.0056 ETH |
2,574.2249 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-14 |
0.0051 ETH |
3,251.3818 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-13 |
0.0051 ETH |
4,607.7602 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
9,531.5246 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-05-11 |
0.0051 ETH |
14,097.9969 ATOM |
0.0059 ETH |
0.0043 ETH |
0.0059 ETH |
0.0052 ETH |
| 2022-05-10 |
0.0058 ETH |
11,706.4386 ATOM |
0.0056 ETH |
0.0051 ETH |
0.0063 ETH |
0.0056 ETH |
| 2022-05-09 |
0.0061 ETH |
855.5912 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-05-08 |
0.0062 ETH |
4.8751 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-07 |
0.0063 ETH |
27.6347 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0065 ETH |
146.8724 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-05 |
0.0067 ETH |
571.6504 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-05-04 |
0.0066 ETH |
458.6329 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0065 ETH |
1,828.5413 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-05-02 |
0.0063 ETH |
309.6526 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0066 ETH |
613.9952 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-04-30 |
0.0067 ETH |
848.0047 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-04-29 |
0.0070 ETH |
3,034.7112 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-04-28 |
0.0073 ETH |
1,166.5745 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0074 ETH |
485.6792 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
157.9247 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-25 |
0.0075 ETH |
171.5083 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-04-24 |
0.0076 ETH |
606.5069 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-04-23 |
0.0078 ETH |
270.1424 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-22 |
0.0078 ETH |
11.0058 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0078 ETH |
283.3511 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-20 |
0.0080 ETH |
89.6632 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-19 |
0.0078 ETH |
106.2688 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-18 |
0.0079 ETH |
44.9287 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0079 ETH |
4.5631 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0079 ETH |
9.5897 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0079 ETH |
73.2686 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-14 |
0.0079 ETH |
553.8740 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0080 ETH |
78.3982 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-04-12 |
0.0081 ETH |
190.7540 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-04-11 |
0.0083 ETH |
89.8176 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-04-10 |
0.0082 ETH |
19.6231 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-04-09 |
0.0084 ETH |
68.5382 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0085 ETH |
392.4964 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-07 |
0.0084 ETH |
39.8211 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-04-06 |
0.0085 ETH |
2,885.1656 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
389.5575 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0091 ETH |
647.4758 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-04-03 |
0.0093 ETH |
5,972.0082 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0090 ETH |
2,716.9391 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-04-01 |
0.0086 ETH |
168.2107 ATOM |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0088 ETH |
4,342.3706 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0090 ETH |
980.6752 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |