Crypto exchange Bittrex

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Bittrex: ATOM-ETH
123...3031
Date Price Volume Open Low High Close
2023-12-04 0.0043 ETH 55.9485 ATOM 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2023-12-03 0.0043 ETH 100.2303 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-12-02 0.0045 ETH 147.6998 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-12-01 0.0044 ETH 169.0971 ATOM 0.0045 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2023-11-30 0.0043 ETH 90.4371 ATOM 0.0042 ETH 0.0040 ETH 0.0045 ETH 0.0045 ETH
2023-11-29 0.0040 ETH 71.4034 ATOM 0.0042 ETH 0.0034 ETH 0.0042 ETH 0.0037 ETH
2023-11-28 0.0044 ETH 52.5073 ATOM 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2023-11-27 0.0045 ETH 22.5036 ATOM 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2023-11-26 0.0047 ETH 30.3030 ATOM 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2023-11-25 0.0045 ETH 372.7675 ATOM 0.0043 ETH 0.0043 ETH 0.0046 ETH 0.0046 ETH
2023-11-24 0.0040 ETH 117.1556 ATOM 0.0042 ETH 0.0034 ETH 0.0043 ETH 0.0042 ETH
2023-11-23 0.0042 ETH 49.4932 ATOM 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2023-11-22 0.0043 ETH 40.3506 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-11-21 0.0044 ETH 233.5959 ATOM 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2023-11-20 0.0047 ETH 4.7936 ATOM 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-11-18 0.0046 ETH 20.0457 ATOM 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-11-17 0.0048 ETH 26.2706 ATOM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-11-16 0.0049 ETH 101.1955 ATOM 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0050 ETH
2023-11-15 0.0046 ETH 41.2042 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-11-14 0.0045 ETH 8.8523 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-11-13 0.0049 ETH 522.3041 ATOM 0.0048 ETH 0.0047 ETH 0.0051 ETH 0.0048 ETH
2023-11-12 0.0046 ETH 119.1036 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-11-11 0.0044 ETH 34.2865 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-11-10 0.0045 ETH 17.2250 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-11-09 0.0042 ETH 257.9796 ATOM 0.0046 ETH 0.0041 ETH 0.0046 ETH 0.0042 ETH
2023-11-07 0.0045 ETH 46.7713 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-11-05 0.0044 ETH 47.3007 ATOM 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2023-11-04 0.0044 ETH 3.0000 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-11-03 0.0045 ETH 119.1773 ATOM 0.0044 ETH 0.0043 ETH 0.0051 ETH 0.0043 ETH
2023-11-02 0.0043 ETH 1.1210 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-11-01 0.0043 ETH 3.0000 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-10-31 0.0044 ETH 95.2037 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-10-30 0.0043 ETH 40.8355 ATOM 0.0041 ETH 0.0041 ETH 0.0044 ETH 0.0044 ETH
2023-10-29 0.0041 ETH 4.0000 ATOM 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-10-27 0.0039 ETH 99.4271 ATOM 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-10-24 0.0039 ETH 24.1115 ATOM 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-10-21 0.0041 ETH 36.6144 ATOM 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-10-20 0.0040 ETH 1.7142 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-19 0.0040 ETH 4.4712 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-18 0.0042 ETH 43.1255 ATOM 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-10-17 0.0041 ETH 4.0000 ATOM 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-10-16 0.0041 ETH 4.0000 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-10 0.0045 ETH 8.3699 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-10-06 0.0042 ETH 4.7095 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-05 0.0045 ETH 105.7145 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-09-25 0.0044 ETH 10.5094 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-09-22 0.0045 ETH 34.8173 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-09-21 0.0046 ETH 42.5927 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-09-19 0.0046 ETH 4.0000 ATOM 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-09-18 0.0044 ETH 8.6506 ATOM 0.0042 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
123...3031