Crypto exchange Bittrex

Market ARCoin () / Bitcoin (BTC)

Identifier on Bittrex: AR-BTC
123...1011
Date Price Volume Open Low High Close
2021-11-29 0.0010 BTC 1,166.1397 AR 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-28 0.0010 BTC 557.4138 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-27 0.0011 BTC 1,719.9306 AR 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-11-26 0.0010 BTC 3,757.6460 AR 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-25 0.0010 BTC 846.2583 AR 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-24 0.0010 BTC 780.6550 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-23 0.0010 BTC 1,344.2602 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-22 0.0011 BTC 640.8601 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-21 0.0012 BTC 1,492.7829 AR 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-11-20 0.0010 BTC 735.6456 AR 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-19 0.0010 BTC 1,568.7020 AR 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-18 0.0009 BTC 3,593.7495 AR 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-17 0.0010 BTC 3,445.7872 AR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-16 0.0010 BTC 3,135.2904 AR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-15 0.0011 BTC 212.7326 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-14 0.0011 BTC 147.5152 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-11-13 0.0011 BTC 743.4176 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-12 0.0010 BTC 1,207.9866 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-11 0.0011 BTC 657.6925 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-10 0.0011 BTC 1,688.7583 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-11-09 0.0011 BTC 1,377.0480 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-11-08 0.0012 BTC 2,253.5364 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-11-07 0.0013 BTC 568.9371 AR 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-11-06 0.0013 BTC 1,242.9712 AR 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-11-05 0.0013 BTC 3,247.9790 AR 0.0014 BTC 0.0012 BTC 0.0015 BTC 0.0012 BTC
2021-11-04 0.0013 BTC 4,742.7461 AR 0.0012 BTC 0.0011 BTC 0.0014 BTC 0.0014 BTC
2021-11-03 0.0013 BTC 17,812.6705 AR 0.0012 BTC 0.0011 BTC 0.0015 BTC 0.0012 BTC
2021-11-02 0.0011 BTC 21,921.9221 AR 0.0009 BTC 0.0009 BTC 0.0016 BTC 0.0011 BTC
2021-11-01 0.0009 BTC 3,460.3294 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-31 0.0009 BTC 5,392.0443 AR 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2021-10-30 0.0008 BTC 375.8923 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-29 0.0008 BTC 2,578.4289 AR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-28 0.0008 BTC 1,657.6360 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-27 0.0008 BTC 8,128.2567 AR 0.0009 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-10-26 0.0008 BTC 3,486.3898 AR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-25 0.0008 BTC 1,389.5136 AR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-24 0.0008 BTC 3,621.8509 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-23 0.0009 BTC 373.7948 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-22 0.0009 BTC 538.2691 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-21 0.0009 BTC 2,614.2845 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-20 0.0008 BTC 1,750.1944 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-19 0.0008 BTC 2,247.0224 AR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-18 0.0008 BTC 1,032.6608 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-17 0.0008 BTC 1,049.4374 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-16 0.0009 BTC 1,493.8262 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 983.2514 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 1,272.5021 AR 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-13 0.0009 BTC 1,592.4863 AR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 1,710.1455 AR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-11 0.0011 BTC 978.1408 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
123...1011